본문으로 건너뛰기
EZTOWELL

계양전기우

012205코스피
5,220-3.33%

2026년 9월 21일 종가

일봉 차트

26.09.215,3305,3305,1905,220-3.33%거래량 8,8505일 5,24820일 5,38260일 6,293
5,00010,00015,00020,00025,000

계양전기우 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.215,3305,3305,1905,2208,850
26.09.185,2406,2405,2305,40069,897
26.09.175,1505,2005,1405,1803,961
26.09.165,2905,2905,1505,1504,526
26.09.155,2105,3505,0105,2904,471
26.09.145,2505,2505,1105,2104,816
26.09.115,0805,2705,0805,2506,162
26.09.105,2405,2405,1005,1506,427
26.09.095,2405,2405,2205,2407,769
26.09.085,1105,3105,1105,25013,044
26.09.075,1705,1705,0305,10018,174
26.09.045,1005,2205,1005,22011,604
26.09.035,3105,3105,1105,12013,025
26.09.025,3605,3605,2005,30021,387
26.09.015,6505,6505,3505,51020,247
26.08.315,6905,7605,6305,7506,726
26.08.285,7305,7905,7305,7809,639
26.08.275,8505,8505,7905,8107,666
26.08.265,8905,8905,7305,81013,830
26.08.255,9305,9705,7905,89014,635
26.08.245,9706,0405,9005,9007,238