eztowell

영화금속 012280

799+1.91%KOSPI · 직전 거래일 종가

영화금속(012280)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 799원으로 +1.91% 변동했으며, 거래량은 233,765주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
20260807800826787799233,765
2026080679280178478475,012
20260805810810791799135,667
2026080481081079380345,162
20260803743800739791119,197
2026073182082878179087,641
20260730775823768789135,847
20260729792847772780258,268
20260728807821788800133,637
2026072781482880881639,719
2026072481782981381548,679
2026072381082581081745,150
20260722820847807810150,386
20260721802830801820172,888
20260720832843800802397,563
20260716858858822832156,378
20260715824838812834175,496
20260714816827802824213,412
20260713859868805823388,703
20260710851884816834516,336
20260709853886840851208,968
20260708888888853853175,529
20260707875890846878331,819
20260706852881845880183,284
20260703855855824853140,731
20260702849862826840462,874
20260701834847829843133,540
20260630850854821834116,938
20260629789840789834178,023
20260626770813770789367,887

영화금속 관련 뉴스