모나리자 012690
1,437+0.07%KOSPI · 직전 거래일 종가
모나리자(012690)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,437원으로 +0.07% 변동했으며, 거래량은 155,448주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,437 | 1,465 | 1,417 | 1,437 | 155,448 |
| 20260806 | 1,445 | 1,464 | 1,419 | 1,436 | 241,537 |
| 20260805 | 1,444 | 1,481 | 1,438 | 1,442 | 337,793 |
| 20260804 | 1,400 | 1,502 | 1,400 | 1,441 | 792,884 |
| 20260803 | 1,390 | 1,450 | 1,381 | 1,392 | 435,312 |
| 20260731 | 1,380 | 1,415 | 1,364 | 1,389 | 433,149 |
| 20260730 | 1,275 | 1,413 | 1,275 | 1,344 | 579,401 |
| 20260729 | 1,394 | 1,430 | 1,309 | 1,317 | 741,812 |
| 20260728 | 1,475 | 1,539 | 1,380 | 1,390 | 1,718,785 |
| 20260727 | 1,442 | 1,650 | 1,423 | 1,498 | 8,643,023 |
| 20260724 | 1,580 | 1,614 | 1,440 | 1,441 | 1,872,879 |
| 20260723 | 1,730 | 1,749 | 1,585 | 1,586 | 5,460,257 |
| 20260722 | 1,740 | 1,969 | 1,650 | 1,659 | 26,006,541 |
| 20260721 | 1,848 | 2,050 | 1,544 | 1,689 | 42,271,749 |
| 20260720 | 2,310 | 2,460 | 1,659 | 1,740 | 19,514,919 |
| 20260716 | 1,760 | 2,170 | 1,760 | 2,170 | 12,786,139 |
| 20260715 | 1,407 | 1,800 | 1,407 | 1,670 | 4,761,372 |
| 20260714 | 1,315 | 1,736 | 1,315 | 1,453 | 4,560,512 |
| 20260713 | 1,407 | 1,443 | 1,346 | 1,346 | 125,368 |
| 20260710 | 1,346 | 1,455 | 1,346 | 1,407 | 92,465 |
| 20260709 | 1,395 | 1,395 | 1,340 | 1,352 | 73,900 |
| 20260708 | 1,450 | 1,450 | 1,331 | 1,395 | 46,395 |
| 20260707 | 1,474 | 1,530 | 1,413 | 1,436 | 59,868 |
| 20260706 | 1,418 | 1,523 | 1,413 | 1,477 | 39,532 |
| 20260703 | 1,394 | 1,450 | 1,359 | 1,450 | 54,532 |
| 20260702 | 1,438 | 1,468 | 1,400 | 1,400 | 33,065 |
| 20260701 | 1,470 | 1,470 | 1,401 | 1,450 | 30,934 |
| 20260630 | 1,434 | 1,500 | 1,414 | 1,475 | 26,515 |
| 20260629 | 1,339 | 1,455 | 1,339 | 1,448 | 84,817 |
| 20260626 | 1,409 | 1,409 | 1,330 | 1,350 | 152,984 |
모나리자 관련 뉴스
- [모나리자] [기재정정]사업보고서 (2025.12)dart · 2026-05-15
- [모나리자] 분기보고서 (2026.03)dart · 2026-05-15
- [모나리자] 사업보고서 (2025.12)dart · 2026-03-13
- [모나리자] 분기보고서 (2025.09)dart · 2025-11-14
- [모나리자] 반기보고서 (2025.06)dart · 2025-08-14
- [모나리자] 분기보고서 (2025.03)dart · 2025-05-15
- [모나리자] 사업보고서 (2024.12)dart · 2025-03-14
- [모나리자] 분기보고서 (2024.09)dart · 2024-11-14
- [모나리자] 반기보고서 (2024.06)dart · 2024-08-14
- [모나리자] 분기보고서 (2024.03)dart · 2024-05-16
- [모나리자] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-02
- [모나리자] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-02
- [모나리자] 사업보고서 (2023.12)dart · 2024-03-15
- [모나리자] 분기보고서 (2023.09)dart · 2023-11-14
- [모나리자] 반기보고서 (2023.06)dart · 2023-08-11
- [모나리자] [기재정정]주요사항보고서(타법인주식및출자증권양도결정)dart · 2023-06-29
- [모나리자] 주요사항보고서(타법인주식및출자증권양도결정)dart · 2023-06-15
- [모나리자] 분기보고서 (2023.03)dart · 2023-05-15
- [모나리자] 사업보고서 (2022.12)dart · 2023-03-20
- [모나리자] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-01-06