eztowell

삼정펄프 009770

27,150+1.12%KOSPI · 직전 거래일 종가

삼정펄프(009770)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 27,150원으로 +1.12% 변동했으며, 거래량은 2,055주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080726,25027,25026,25027,1502,055
2026080626,95027,45026,75026,8502,286
2026080527,05027,40026,55027,4003,820
2026080427,15027,30026,85027,0501,575
2026080327,45027,45026,60027,000753
2026073127,05027,70026,15027,5003,508
2026073027,10027,10025,65026,4502,468
2026072926,80027,20024,75027,20012,575
2026072827,20027,20026,20026,7507,039
2026072725,65027,20025,65027,2003,452
2026072426,65027,30025,90026,4508,495
2026072326,75026,75026,35026,600601
2026072226,60027,00026,25026,7504,686
2026072127,25027,45026,40026,6004,660
2026072027,05027,50026,20027,4502,795
2026071627,50027,65027,35027,450700
2026071527,20027,90026,70027,8503,390
2026071427,35027,50026,70027,4005,477
2026071327,90028,40026,85027,40011,128
2026071027,35027,85026,95027,8003,759
2026070928,00028,00026,90027,7001,878
2026070826,80028,40026,50028,4007,653
2026070727,00027,00026,50026,900411
2026070627,05027,20026,30027,0001,248
2026070326,95027,45026,75027,350389
2026070227,30027,30026,25027,300898
2026070127,30027,80026,75027,3501,046
2026063026,80027,40026,80027,3001,162
2026062925,90026,90025,75026,7501,451
2026062625,25025,90025,25025,900992

삼정펄프 관련 뉴스