비비씨 318410
5,810+0.17%KOSDAQ · 직전 거래일 종가
비비씨(318410)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,810원으로 +0.17% 변동했으며, 거래량은 2,881주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,750 | 5,840 | 5,600 | 5,810 | 2,881 |
| 20260806 | 5,570 | 5,820 | 5,560 | 5,800 | 2,117 |
| 20260805 | 5,770 | 5,770 | 5,600 | 5,700 | 6,785 |
| 20260804 | 5,500 | 5,650 | 5,500 | 5,650 | 4,412 |
| 20260803 | 5,420 | 5,640 | 5,420 | 5,610 | 12,858 |
| 20260731 | 5,410 | 5,480 | 5,330 | 5,460 | 10,810 |
| 20260730 | 5,090 | 5,700 | 5,090 | 5,250 | 17,021 |
| 20260729 | 5,560 | 5,880 | 5,210 | 5,470 | 13,917 |
| 20260728 | 5,620 | 5,710 | 5,380 | 5,580 | 11,556 |
| 20260727 | 5,800 | 5,940 | 5,660 | 5,720 | 8,977 |
| 20260724 | 5,880 | 5,980 | 5,800 | 5,820 | 2,971 |
| 20260723 | 5,860 | 5,980 | 5,750 | 5,890 | 2,674 |
| 20260722 | 5,810 | 5,930 | 5,790 | 5,850 | 2,263 |
| 20260721 | 5,770 | 5,950 | 5,600 | 5,790 | 6,568 |
| 20260720 | 6,010 | 6,110 | 5,770 | 5,770 | 10,126 |
| 20260716 | 5,730 | 6,170 | 5,700 | 6,070 | 12,005 |
| 20260715 | 5,600 | 5,740 | 5,600 | 5,740 | 5,768 |
| 20260714 | 5,760 | 5,770 | 5,380 | 5,600 | 30,266 |
| 20260713 | 5,880 | 5,890 | 5,760 | 5,770 | 2,233 |
| 20260710 | 5,700 | 5,900 | 5,700 | 5,890 | 5,168 |
| 20260709 | 5,840 | 5,850 | 5,470 | 5,690 | 16,404 |
| 20260708 | 5,800 | 5,950 | 5,720 | 5,850 | 8,929 |
| 20260707 | 5,930 | 5,940 | 5,610 | 5,760 | 5,743 |
| 20260706 | 5,770 | 5,950 | 5,760 | 5,930 | 4,698 |
| 20260703 | 5,800 | 5,800 | 5,450 | 5,770 | 3,138 |
| 20260702 | 5,870 | 5,880 | 5,790 | 5,790 | 5,280 |
| 20260701 | 5,860 | 5,930 | 5,820 | 5,870 | 3,488 |
| 20260630 | 5,860 | 5,870 | 5,740 | 5,850 | 2,999 |
| 20260629 | 5,490 | 5,960 | 5,490 | 5,810 | 23,473 |
| 20260626 | 5,600 | 5,610 | 5,400 | 5,540 | 14,674 |
비비씨 관련 뉴스
- [비비씨] 분기보고서 (2026.03)dart · 2026-05-15
- [비비씨] 사업보고서 (2025.12)dart · 2026-03-23
- [비비씨] 주식등의대량보유상황보고서(일반)dart · 2026-01-30
- [비비씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-30
- [비비씨] 분기보고서 (2025.09)dart · 2025-11-14
- [비비씨] 반기보고서 (2025.06)dart · 2025-08-14
- [비비씨] 분기보고서 (2025.03)dart · 2025-05-15
- [비비씨] 주식등의대량보유상황보고서(약식)dart · 2025-04-09
- [비비씨] 사업보고서 (2024.12)dart · 2025-03-21
- [비비씨] 분기보고서 (2024.09)dart · 2024-11-14
- [비비씨] 주식등의대량보유상황보고서(약식)dart · 2024-10-08
- [비비씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-09-13
- [비비씨] 주식등의대량보유상황보고서(일반)dart · 2024-09-13
- [비비씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-09-12
- [비비씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-09-12
- [비비씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-09-12
- [비비씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-09-12
- [비비씨] 주식등의대량보유상황보고서(일반)dart · 2024-09-12
- [비비씨] [기재정정]주식등의대량보유상황보고서(일반)dart · 2024-08-29
- [비비씨] 반기보고서 (2024.06)dart · 2024-08-14