1Q 미국우주항공테크 0131V0

11,630+1.04%KOSPI · 직전 거래일 종가

1Q 미국우주항공테크(0131V0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,630원으로 +1.04% 변동했으며, 거래량은 90,370주, 거래대금은 11억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,645	11,730	11,605	11,630	90,370
20260806	11,495	11,580	11,395	11,510	76,237
20260805	11,915	11,915	11,670	11,785	141,905
20260804	11,105	11,180	11,010	11,170	118,974
20260803	10,675	10,675	10,560	10,615	72,897
20260731	10,485	10,660	10,485	10,570	105,160
20260730	10,300	10,345	10,175	10,205	136,851
20260729	10,870	10,990	10,550	10,625	241,809
20260728	11,000	11,075	10,770	10,845	195,247
20260727	10,890	10,900	10,810	10,900	97,517
20260724	11,070	11,155	10,850	10,900	345,503
20260723	11,090	11,110	10,940	10,970	193,477
20260722	11,410	11,500	11,315	11,315	249,039
20260721	11,185	11,325	11,185	11,305	235,801
20260720	11,085	11,140	10,880	10,945	298,276
20260716	11,575	11,575	11,445	11,475	77,244
20260715	11,765	11,890	11,750	11,790	106,421
20260714	11,590	11,640	11,435	11,590	422,602
20260713	11,915	11,945	11,765	11,820	217,981
20260710	12,220	12,220	12,105	12,120	283,659
20260709	12,255	12,290	12,130	12,225	199,218
20260708	12,505	12,505	12,255	12,260	978,654
20260707	13,390	13,390	13,055	13,120	288,322
20260706	13,510	13,690	13,395	13,430	188,655
20260703	13,525	13,650	13,460	13,465	366,324
20260702	13,460	13,790	13,395	13,450	935,828
20260701	13,395	13,485	13,335	13,390	539,062
20260630	13,210	13,210	13,025	13,165	350,928
20260629	12,525	12,615	12,310	12,595	502,859
20260626	12,260	12,305	11,890	11,955	637,479

1Q 미국우주항공테크 관련 뉴스

뉴스가 없습니다.