eztowell

화승코퍼레이션 013520

2,690-0.37%KOSPI · 직전 거래일 종가

화승코퍼레이션(013520)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,690원으로 -0.37% 변동했으며, 거래량은 75,254주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7102,7652,6202,69075,254
202608062,7102,7852,6852,700109,005
202608052,6002,7502,6002,710245,758
202608042,5852,6202,5452,590116,882
202608032,5852,6152,5102,58583,006
202607312,4002,5902,4002,58585,106
202607302,3052,4552,3052,355121,624
202607292,4202,4552,2202,305465,824
202607282,5152,5152,3702,425117,413
202607272,5152,5902,4952,53050,688
202607242,5702,5852,4902,53051,365
202607232,5002,6002,4952,57570,794
202607222,5002,5852,4552,500107,118
202607212,4052,5202,3702,49049,984
202607202,4852,4852,4002,42586,645
202607162,5552,5602,4752,500139,376
202607152,5002,5802,5002,56046,842
202607142,5002,5252,3252,475346,144
202607132,5902,6302,5002,500141,610
202607102,6002,6652,5352,595162,270
202607092,5102,6302,4152,620148,730
202607082,5452,6052,4552,530129,236
202607072,6052,6502,5002,590234,137
202607062,6202,7102,5852,660173,485
202607032,6202,6952,5202,62567,433
202607022,5702,6902,4902,625123,359
202607012,5352,6202,4802,570141,653
202606302,4802,5352,4552,50080,249
202606292,3402,4802,3002,47578,067
202606262,2802,4202,2002,340486,067

화승코퍼레이션 관련 뉴스