eztowell

청보 013720

2,3450.00%KOSDAQ · 직전 거래일 종가

청보(013720)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,345원으로 0.00% 변동했으며, 거래량은 18,737주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2952,3452,2202,34518,737
202608062,2852,3502,2202,3459,561
202608052,2252,3002,1802,29515,446
202608042,2402,2402,1002,22515,633
202608031,9992,1901,9212,11521,715
202607311,9002,0001,7491,99938,344
202607301,6481,9441,4501,94466,972
202607291,8201,8331,4821,64836,402
202607282,1002,1001,6441,750123,044
202607092,1922,2461,9782,10054,805
202607082,2312,4452,1682,21228,644
202607072,2602,4802,1532,23122,693
202607062,3872,3972,2312,26014,564
202607032,2212,3772,0952,37734,531
202607022,2992,4262,1432,22123,286
202607012,4552,4552,3192,31918,232
202606302,3142,4942,2212,45521,587
202606292,1382,3142,0902,31438,225
202606262,5872,5922,1922,19279,294
202606252,5332,6162,3632,51453,295
202606242,8842,9672,4262,533138,714
202606232,9233,1422,8252,874153,034
202606222,8013,0692,6792,923107,911
202606192,6792,9422,6792,791103,369
202606182,7232,7522,5582,67941,576
202606172,4362,6792,3632,58775,908
202606162,3872,4842,3292,43622,892
202606152,5282,6652,3722,38796,410
202606122,3632,6112,3482,52877,548
202606112,3482,3972,2162,38276,984

청보 관련 뉴스