본문으로 건너뛰기
EZTOWELL

청보

013720코스닥
2,340+8.08%

2026년 9월 21일 종가

일봉 차트

26.09.212,2002,3502,1202,340+8.08%거래량 1,8625일 2,22220일 2,29760일 2,320
2,0003,0004,0005,000

청보 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,2002,3502,1202,3401,862
26.09.182,1652,2002,1102,1654,110
26.09.172,2352,2352,1352,1507,042
26.09.162,2552,2552,1702,1902,790
26.09.152,2752,4102,1952,2654,299
26.09.142,2252,3702,2202,2604,846
26.09.112,2252,4102,1302,2256,105
26.09.102,2402,3002,1752,2405,444
26.09.092,3252,3252,2152,2409,745
26.09.082,3552,4102,3102,3256,860
26.09.072,3702,3702,3402,3555,518
26.09.042,3902,4002,3302,3706,085
26.09.032,2902,4502,2252,39533,620
26.09.022,2952,2952,2552,2901,243
26.09.012,2802,3102,2402,3105,545
26.08.312,3502,3502,2202,2807,173
26.08.282,3902,4752,3402,3554,741
26.08.272,3702,3902,2502,39015,104
26.08.262,4052,4052,3302,3903,651
26.08.252,4302,4352,2852,4058,307
26.08.242,3052,4502,3002,4508,845