본문으로 건너뛰기
EZTOWELL

삼익제약

014950코스닥
9,660-2.91%

2026년 9월 21일 종가

일봉 차트

26.09.219,95010,2009,5909,660-2.91%거래량 928,6795일 10,40620일 7,72460일 6,051
4,0006,0008,00010,00012,000

삼익제약 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.219,95010,2009,5909,660928,679
26.09.1810,38010,5809,9209,9501,142,318
26.09.1710,49010,8409,93010,4904,429,572
26.09.1611,29011,29010,13010,2403,023,800
26.09.159,81012,0509,80011,69021,267,960
26.09.147,8009,8807,5409,27016,132,692
26.09.118,4008,5007,8007,9101,214,481
26.09.108,9009,8908,2108,3003,441,300
26.09.099,0709,5508,4009,0103,928,958
26.09.089,0609,9608,2708,75013,200,499
26.09.076,9308,7806,8708,7804,267,743
26.09.045,7007,3705,5506,7608,849,150
26.09.036,0906,6905,5105,6702,398,151
26.09.026,6106,8705,8205,9701,588,377
26.09.015,4107,0005,2906,8306,253,571
26.08.314,9855,7604,9505,3901,432,306
26.08.284,9105,1304,8804,98059,875
26.08.275,1305,1304,8954,94549,587
26.08.264,8805,1204,8805,00072,542
26.08.254,8404,8954,6454,88066,805
26.08.245,0405,1804,8404,84098,101