본문으로 건너뛰기
EZTOWELL

성우하이텍

015750코스닥
5,900-1.50%

2026년 9월 21일 종가

일봉 차트

26.09.216,0006,0205,7605,900-1.50%거래량 216,4635일 5,97220일 5,99960일 5,924
5,0006,0007,0008,0009,000

성우하이텍 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.216,0006,0205,7605,900216,463
26.09.186,0306,1205,9505,990300,518
26.09.175,9806,0105,9306,000146,542
26.09.166,0106,0205,9205,970148,982
26.09.156,0006,1005,9506,000191,797
26.09.146,0806,0805,9106,000168,224
26.09.116,2106,2206,0006,060308,378
26.09.105,9406,3405,8906,150735,879
26.09.095,9506,0105,8805,940264,951
26.09.086,0906,1605,8905,950380,797
26.09.075,9806,1105,9606,090346,115
26.09.045,9006,0005,8605,980266,554
26.09.035,8605,9705,8005,840293,063
26.09.025,9905,9905,7405,780341,259
26.09.016,0606,1405,9805,990281,714
26.08.316,0606,1105,8606,090251,891
26.08.286,0606,0905,9006,050249,084
26.08.276,1106,1305,9406,020305,617
26.08.266,1506,1706,0206,040235,549
26.08.255,9806,1505,8306,130406,452
26.08.245,9206,0605,9005,980256,137