KG스틸 016380

5,860+3.53%KOSPI · 직전 거래일 종가

KG스틸(016380)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,860원으로 +3.53% 변동했으며, 거래량은 438,066주, 거래대금은 25억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	5,670	5,940	5,650	5,860	438,066
20260806	5,600	5,710	5,560	5,660	210,948
20260805	5,580	5,730	5,580	5,650	266,121
20260804	5,520	5,630	5,470	5,580	286,238
20260803	5,430	5,590	5,340	5,520	360,495
20260731	5,380	5,470	5,300	5,440	369,312
20260730	4,900	5,400	4,900	5,380	628,762
20260729	5,060	5,140	4,825	4,990	747,659
20260728	5,100	5,190	5,030	5,060	283,805
20260727	5,190	5,300	5,150	5,190	140,937
20260724	5,190	5,320	5,120	5,160	213,182
20260723	5,090	5,260	5,090	5,230	247,919
20260722	5,150	5,220	5,050	5,070	239,658
20260721	5,080	5,120	5,030	5,070	189,416
20260720	5,070	5,140	5,000	5,070	247,946
20260716	5,100	5,180	5,030	5,110	211,816
20260715	5,090	5,210	5,090	5,100	178,308
20260714	5,070	5,100	4,990	5,070	362,124
20260713	5,160	5,280	5,050	5,070	251,629
20260710	5,090	5,270	5,090	5,200	204,213
20260709	5,170	5,220	5,030	5,060	277,119
20260708	5,230	5,340	5,120	5,170	278,864
20260707	5,210	5,360	5,140	5,280	305,328
20260706	5,340	5,360	5,210	5,240	173,039
20260703	5,370	5,420	5,250	5,330	292,130
20260702	5,180	5,450	5,110	5,300	378,342
20260701	5,290	5,360	5,190	5,220	272,092
20260630	5,350	5,360	5,220	5,250	269,366
20260629	5,020	5,420	5,010	5,380	458,013
20260626	5,210	5,270	4,950	5,050	650,031

KG스틸 관련 뉴스