eztowell

대성홀딩스 016710

6,910-0.58%KOSPI · 직전 거래일 종가

대성홀딩스(016710)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,910원으로 -0.58% 변동했으며, 거래량은 9,457주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,9406,9906,8506,9109,457
202608066,9306,9506,8706,9506,438
202608056,8906,9506,8606,93024,384
202608046,7506,9706,7506,89018,191
202608036,9106,9806,7206,89033,155
202607316,7806,9706,7006,84018,158
202607306,8506,8506,6706,7808,516
202607296,8706,9706,6106,78035,016
202607287,0007,0006,7606,87031,736
202607276,9307,0006,8507,00015,261
202607246,8907,0806,7806,93038,139
202607236,6806,8306,6706,8308,667
202607226,8206,8206,6506,6808,718
202607216,7106,7406,5506,7408,907
202607206,6506,8406,5906,63025,748
202607166,7906,8006,6706,80016,940
202607156,7506,8006,6706,68014,684
202607146,7506,7506,6206,69074,140
202607136,7906,9106,6506,76027,152
202607106,6606,9006,6606,79014,087
202607096,6906,7806,6606,69016,376
202607086,7906,8406,6506,69016,328
202607076,7506,8806,7106,80027,685
202607066,7406,8206,7006,80020,985
202607036,8006,8006,6206,75043,097
202607026,7806,7806,6106,72051,925
202607016,8506,8506,6606,80044,649
202606306,9306,9306,6206,76025,737
202606296,7906,9006,5806,9008,995
202606266,8606,9906,5806,79019,288

대성홀딩스 관련 뉴스