대성에너지 117580
6,780+1.65%KOSPI · 직전 거래일 종가
대성에너지(117580)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,780원으로 +1.65% 변동했으며, 거래량은 31,980주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 6,720 | 6,780 | 6,640 | 6,780 | 31,980 |
| 20260806 | 6,690 | 6,740 | 6,630 | 6,670 | 54,036 |
| 20260805 | 6,750 | 6,890 | 6,680 | 6,690 | 68,880 |
| 20260804 | 6,570 | 6,810 | 6,570 | 6,750 | 46,357 |
| 20260803 | 6,680 | 6,770 | 6,530 | 6,620 | 70,840 |
| 20260731 | 6,670 | 6,850 | 6,640 | 6,750 | 121,150 |
| 20260730 | 6,490 | 6,840 | 6,490 | 6,650 | 58,354 |
| 20260729 | 6,690 | 6,900 | 6,490 | 6,530 | 148,857 |
| 20260728 | 6,900 | 6,990 | 6,660 | 6,690 | 156,027 |
| 20260727 | 7,230 | 7,230 | 6,970 | 7,020 | 115,552 |
| 20260724 | 7,450 | 7,480 | 7,260 | 7,340 | 182,988 |
| 20260723 | 7,020 | 7,270 | 7,010 | 7,270 | 110,160 |
| 20260722 | 6,940 | 7,100 | 6,940 | 7,020 | 102,473 |
| 20260721 | 6,940 | 7,080 | 6,920 | 6,960 | 123,581 |
| 20260720 | 7,090 | 7,180 | 6,920 | 7,100 | 190,923 |
| 20260716 | 7,140 | 7,170 | 6,980 | 7,010 | 67,458 |
| 20260715 | 6,970 | 7,170 | 6,950 | 7,100 | 147,424 |
| 20260714 | 7,110 | 7,280 | 6,930 | 6,970 | 245,795 |
| 20260713 | 7,340 | 7,350 | 6,960 | 6,970 | 167,364 |
| 20260710 | 7,010 | 7,300 | 6,960 | 7,170 | 141,370 |
| 20260709 | 6,850 | 7,380 | 6,850 | 7,010 | 482,411 |
| 20260708 | 6,950 | 7,310 | 6,830 | 6,920 | 415,764 |
| 20260707 | 6,850 | 7,010 | 6,820 | 6,930 | 46,840 |
| 20260706 | 6,850 | 6,920 | 6,770 | 6,910 | 99,933 |
| 20260703 | 6,690 | 6,870 | 6,660 | 6,850 | 75,671 |
| 20260702 | 6,770 | 6,870 | 6,610 | 6,690 | 98,565 |
| 20260701 | 6,580 | 6,780 | 6,480 | 6,700 | 57,430 |
| 20260630 | 6,720 | 6,790 | 6,540 | 6,580 | 85,853 |
| 20260629 | 6,410 | 6,720 | 6,410 | 6,720 | 60,729 |
| 20260626 | 6,590 | 6,750 | 6,430 | 6,510 | 145,504 |
대성에너지 관련 뉴스
- [대성에너지] 분기보고서 (2026.03)dart · 2026-05-15
- [대성에너지] [첨부추가]사업보고서 (2025.12)dart · 2026-03-18
- [대성에너지] 의결권대리행사권유참고서류dart · 2026-03-11
- [대성에너지] 분기보고서 (2025.09)dart · 2025-11-14
- [대성에너지] 반기보고서 (2025.06)dart · 2025-08-14
- [대성에너지] 분기보고서 (2025.03)dart · 2025-05-15
- [대성에너지] 사업보고서 (2024.12)dart · 2025-03-20
- [대성에너지] 의결권대리행사권유참고서류dart · 2025-03-13
- [대성에너지] 분기보고서 (2024.09)dart · 2024-11-14
- [대성에너지] 반기보고서 (2024.06)dart · 2024-08-14
- [대성에너지] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2024-08-13
- [대성에너지] 분기보고서 (2024.03)dart · 2024-05-14
- [대성에너지] 사업보고서 (2023.12)dart · 2024-03-12
- [대성에너지] [기재정정]의결권대리행사권유참고서류dart · 2024-03-07
- [대성에너지] 의결권대리행사권유참고서류dart · 2024-03-05
- [대성에너지] 증권발행실적보고서dart · 2024-03-04
- [대성에너지] 투자설명서dart · 2024-03-04
- [대성에너지] [발행조건확정]증권신고서(채무증권)dart · 2024-02-29
- [대성에너지] [발행조건확정]증권신고서(채무증권)dart · 2024-02-26
- [대성에너지] [기재정정]증권신고서(채무증권)dart · 2024-02-26