eztowell

INVENI 015360

14,240-0.35%KOSPI · 직전 거래일 종가

INVENI(015360)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,240원으로 -0.35% 변동했으며, 거래량은 39,083주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,36014,43014,10014,24039,083
2026080614,04014,34014,02014,29060,190
2026080514,05014,32014,04014,10028,591
2026080413,95014,08013,68014,07036,928
2026080314,39014,39013,65013,77065,884
2026073114,40014,40013,93014,15047,879
2026073013,57014,18013,50013,93047,478
2026072913,96014,50013,44013,69091,860
2026072814,37014,79013,80013,99042,880
2026072714,60014,70014,23014,39021,734
2026072414,55014,80014,28014,56028,536
2026072314,33014,47014,06014,46020,829
2026072214,21014,48014,01014,01018,837
2026072114,24014,40013,82014,20022,847
2026072014,24014,50013,90014,02032,882
2026071614,11014,35013,96014,24026,565
2026071514,12014,55013,99014,04033,881
2026071413,85014,45013,85014,15043,566
2026071314,98014,98014,05014,14059,049
2026071014,00014,68014,00014,48039,713
2026070914,37014,67013,94014,15043,798
2026070814,54014,72014,01014,22045,601
2026070714,24014,57014,22014,49033,930
2026070614,36014,86014,20014,39031,573
2026070314,16014,41013,80014,36022,429
2026070214,14014,32013,75014,16034,786
2026070114,10014,33013,99014,18037,474
2026063014,25014,34013,97014,12020,021
2026062913,70014,31013,39014,25032,155
2026062613,87014,00013,35013,71042,579

INVENI 관련 뉴스