eztowell

한국알콜 017890

14,090+3.76%KOSDAQ · 직전 거래일 종가

한국알콜(017890)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 14,090원으로 +3.76% 변동했으며, 거래량은 88,649주, 거래대금은 12억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080713,69014,14013,58014,09088,649
2026080613,54013,65013,28013,58057,643
2026080513,22013,54013,17013,48048,981
2026080413,11013,35013,04013,10034,848
2026080313,48013,57013,04013,21039,483
2026073113,38013,48013,04013,48073,894
2026073012,47013,30012,41012,99051,496
2026072913,30013,52012,10012,47077,193
2026072813,67013,67013,00013,12081,594
2026072713,67014,13013,63013,67069,687
2026072413,50013,98013,48013,60054,152
2026072313,17013,60013,17013,58056,848
2026072213,40013,90013,10013,16078,933
2026072113,02013,29012,80013,17036,513
2026072013,40013,60012,89013,02057,799
2026071614,50014,50013,44013,52090,770
2026071513,92014,55013,92014,440182,281
2026071414,04014,50013,88013,890193,296
2026071313,45014,17013,10014,040236,751
2026071012,91013,45012,90013,40065,970
2026070912,59013,14012,59012,97086,700
2026070812,56012,72012,10012,57055,289
2026070712,84013,05012,40012,56036,169
2026070613,41013,75012,59012,85079,914
2026070312,80013,70012,80013,670206,938
2026070211,90013,16011,86012,930192,521
2026070111,54012,17011,54011,98059,198
2026063011,76011,98011,51011,54025,260
2026062911,00011,94011,00011,89059,666
2026062611,17011,22010,95011,11060,288

한국알콜 관련 뉴스