본문으로 건너뛰기
EZTOWELL

후성

093370코스피
13,530-2.66%

2026년 9월 22일 종가

일봉 차트

26.09.2214,08014,44013,48013,530-2.66%거래량 2,804,5255일 14,29020일 13,36260일 12,292
10,00015,00020,000

후성 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2214,08014,44013,48013,5302,804,525
26.09.2114,59014,68013,80013,9003,336,810
26.09.1814,91015,10014,23014,6804,183,352
26.09.1714,65015,39014,45014,8104,180,683
26.09.1614,50015,41014,05014,5305,087,839
26.09.1514,11015,25013,40014,7809,222,777
26.09.1413,13014,20012,94014,1107,649,885
26.09.1112,84013,65012,77013,3102,392,535
26.09.1013,08013,30012,70013,2401,710,639
26.09.0913,00013,78012,91013,3503,481,969
26.09.0813,09013,59012,84012,9703,481,686
26.09.0712,67013,22012,57012,9002,166,513
26.09.0412,43012,64012,35012,5001,083,327
26.09.0312,79012,92011,90012,2501,481,941
26.09.0212,19012,69012,15012,5301,086,753
26.09.0113,13013,13012,21012,7002,104,486
26.08.3112,01013,13012,00013,1302,735,090
26.08.2813,06013,25012,50012,5201,943,657
26.08.2712,77013,15012,57013,0602,851,234
26.08.2612,47012,53012,15012,4301,371,829
26.08.2511,80012,50011,40012,4601,992,223