IBK 미국AI TOP10국채혼합50 0178H0

10,230+2.30%KOSPI · 직전 거래일 종가

IBK 미국AI TOP10국채혼합50(0178H0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,230원으로 +2.30% 변동했으며, 거래량은 12,059주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,100	10,295	10,100	10,230	12,059
20260806	10,115	10,115	9,980	10,000	5,826
20260805	10,120	10,175	10,050	10,165	11,016
20260804	10,145	10,275	10,005	10,095	10,890
20260803	9,810	9,940	9,785	9,860	11,824
20260731	9,520	9,800	9,505	9,715	10,630
20260730	9,495	9,590	9,465	9,535	3,454
20260729	9,649	9,694	9,520	9,550	13,896
20260728	9,769	9,779	9,604	9,649	26,265
20260727	9,769	9,934	9,694	9,859	2,037
20260724	9,864	9,864	9,724	9,769	3,414
20260723	9,764	10,004	9,764	9,919	5,115
20260722	9,939	10,104	9,939	10,049	6,019
20260721	10,578	10,578	9,859	9,939	8,289
20260720	10,104	10,104	9,974	10,019	7,297
20260716	10,094	10,129	10,029	10,089	19,239
20260715	10,089	10,124	9,999	9,999	3,903
20260714	9,889	10,074	9,889	9,974	12,345
20260713	10,159	10,179	10,074	10,134	11,170
20260710	10,049	10,139	10,044	10,089	12,997
20260709	9,974	10,049	9,969	10,044	7,240
20260708	10,588	10,588	10,004	10,004	5,377
20260707	10,588	10,588	10,044	10,059	7,633
20260706	10,204	10,394	10,119	10,119	10,515
20260703	10,204	10,239	9,904	10,049	14,142
20260702	10,089	10,229	10,089	10,199	9,167
20260701	10,106	10,154	10,069	10,089	7,119
20260630	9,964	10,104	9,909	10,089	7,835
20260629	9,844	10,029	9,844	10,029	8,507
20260626	10,019	10,019	9,784	9,844	23,502

IBK 미국AI TOP10국채혼합50 관련 뉴스

뉴스가 없습니다.