1Q K반도체TOP2+ 0182R0

9,100-0.55%KOSPI · 직전 거래일 종가

1Q K반도체TOP2+(0182R0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,100원으로 -0.55% 변동했으며, 거래량은 2,034,412주, 거래대금은 187억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	9,350	9,510	8,940	9,100	2,034,412
20260806	9,825	9,865	9,150	9,150	2,891,448
20260805	10,250	10,350	9,960	10,125	2,281,030
20260804	9,845	9,850	9,015	9,550	3,916,836
20260803	9,840	9,850	9,340	9,435	3,608,546
20260731	8,795	10,020	8,795	10,020	3,573,022
20260730	8,140	8,595	7,635	7,710	7,316,209
20260729	9,005	9,305	7,395	8,205	9,085,264
20260728	9,670	9,700	8,880	8,995	3,949,039
20260727	10,625	10,630	9,940	10,395	2,874,390
20260724	11,070	11,075	10,240	10,330	3,349,689
20260723	11,200	11,390	10,870	11,220	3,300,738
20260722	11,520	11,750	10,805	10,835	3,793,621
20260721	10,350	10,945	10,175	10,825	5,416,477
20260720	10,155	10,935	10,085	10,270	6,459,757
20260716	11,110	11,165	10,625	10,770	3,728,366
20260715	11,760	12,240	11,660	11,975	3,491,110
20260714	10,475	11,045	9,915	10,830	4,837,470
20260713	12,215	12,325	10,575	10,605	4,592,906
20260710	12,670	12,760	12,165	12,425	1,361,989
20260709	12,135	12,460	11,440	12,000	2,540,875
20260708	11,955	12,815	11,595	11,700	4,079,587
20260707	13,170	13,500	12,030	12,555	3,338,052
20260706	14,180	14,370	13,220	13,585	2,741,302
20260703	13,220	14,060	12,370	14,010	3,897,200
20260702	14,335	14,800	13,115	13,420	4,004,266
20260701	15,380	15,555	14,500	15,005	1,154,327
20260630	14,980	15,625	14,765	15,330	1,028,388
20260629	15,140	15,220	14,535	14,975	1,535,740
20260626	15,735	15,950	14,780	15,140	1,677,681

1Q K반도체TOP2+ 관련 뉴스

뉴스가 없습니다.