1Q K반도체TOP2채권혼합50 0182S0

11,525-0.65%KOSPI · 직전 거래일 종가

1Q K반도체TOP2채권혼합50(0182S0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,525원으로 -0.65% 변동했으며, 거래량은 213,574주, 거래대금은 25억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,655	11,795	11,400	11,525	213,574
20260806	11,950	11,965	11,550	11,600	334,239
20260805	12,245	12,245	12,015	12,130	329,344
20260804	12,030	12,030	11,510	11,885	444,766
20260803	12,085	12,305	11,790	11,830	505,394
20260731	11,060	12,495	11,000	12,340	1,033,462
20260730	11,010	11,380	10,750	10,860	622,053
20260729	11,480	11,765	10,485	11,075	876,812
20260728	11,940	11,940	11,470	11,480	537,106
20260727	12,350	12,410	12,065	12,365	327,844
20260724	12,650	12,665	12,170	12,235	358,884
20260723	12,730	12,800	12,525	12,760	269,709
20260722	12,820	12,940	12,415	12,415	349,183
20260721	12,215	12,575	12,090	12,480	276,456
20260720	12,100	12,525	12,080	12,165	457,988
20260716	12,545	12,635	12,355	12,450	577,500
20260715	13,100	13,240	12,965	13,075	1,007,777
20260714	12,345	12,700	12,055	12,590	870,513
20260713	13,190	13,255	12,400	12,405	771,570
20260710	13,445	13,540	13,210	13,285	359,224
20260709	13,305	13,450	12,915	13,220	586,950
20260708	13,120	13,650	12,980	12,980	791,623
20260707	13,675	13,815	13,135	13,410	672,701
20260706	14,095	14,180	13,630	13,870	690,072
20260703	13,380	13,970	13,060	13,940	1,045,192
20260702	13,615	13,870	13,255	13,335	894,851
20260701	14,580	14,690	14,040	14,195	791,961
20260630	14,375	14,750	14,210	14,565	698,240
20260629	14,500	14,585	14,170	14,395	809,680
20260626	14,950	15,045	14,315	14,620	1,585,535

1Q K반도체TOP2채권혼합50 관련 뉴스

뉴스가 없습니다.