DAISHIN343 금융&지주고배당 0189Z0

10,310+1.13%KOSPI · 직전 거래일 종가

DAISHIN343 금융&지주고배당(0189Z0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,310원으로 +1.13% 변동했으며, 거래량은 248주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,195	10,310	10,195	10,310	248
20260806	10,130	10,200	10,115	10,195	491
20260805	10,160	10,230	9,990	10,055	2,066
20260804	9,925	9,945	9,855	9,945	331
20260803	9,860	9,945	9,770	9,870	696
20260731	9,675	9,950	9,610	9,870	9,282
20260730	9,455	9,995	9,455	9,700	17,836
20260729	9,814	9,964	9,305	9,424	3,572
20260728	10,114	10,154	9,719	9,719	6,493
20260727	10,194	10,314	10,179	10,274	4,646
20260724	10,079	10,229	10,079	10,144	2,330
20260723	9,999	10,149	9,959	10,149	311
20260722	10,129	10,154	9,969	9,989	693
20260721	9,874	10,059	9,804	10,004	308
20260720	10,224	10,224	9,879	9,959	660
20260716	10,304	10,448	10,129	10,294	3,302
20260715	10,334	10,334	10,199	10,259	1,567
20260714	10,179	10,249	10,059	10,124	851
20260713	10,378	10,523	10,159	10,184	3,783
20260710	10,309	10,438	10,179	10,179	2,771
20260709	10,109	10,109	9,789	9,899	2,902
20260708	10,373	10,373	9,989	10,064	831
20260707	10,239	10,309	10,159	10,309	324
20260706	10,364	10,483	10,206	10,344	795
20260703	10,019	10,249	9,974	10,169	3,030
20260702	9,649	10,124	9,559	9,929	6,837
20260701	9,799	9,874	9,609	9,784	2,262
20260630	9,789	9,789	9,679	9,689	415
20260629	9,345	9,664	9,315	9,644	955
20260626	9,534	9,534	9,180	9,345	3,789

DAISHIN343 금융&지주고배당 관련 뉴스

뉴스가 없습니다.