IBK 코스닥150 0191S0

13,670-0.33%KOSPI · 직전 거래일 종가

IBK 코스닥150(0191S0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,670원으로 -0.33% 변동했으며, 거래량은 6,540주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,805	13,960	13,190	13,670	6,540
20260806	13,660	14,055	13,270	13,715	9,503
20260805	13,825	13,825	13,430	13,660	2,230
20260804	12,930	13,445	12,930	13,445	45,495
20260803	11,885	12,870	11,885	12,610	4,038
20260731	11,420	12,485	11,410	12,255	81,994
20260730	10,950	12,005	10,700	10,840	9,726
20260729	12,120	12,160	10,550	11,135	111,655
20260728	12,545	12,545	11,705	11,975	21,372
20260727	12,820	13,315	12,820	13,075	2,468
20260724	13,135	13,135	12,610	12,610	926
20260723	12,965	13,500	12,920	13,500	2,828
20260722	13,280	13,440	12,620	12,620	3,735
20260721	12,750	12,950	12,370	12,885	1,809
20260720	13,310	13,600	12,790	12,790	4,458
20260716	14,045	14,125	13,580	13,590	6,256
20260715	14,195	14,460	14,065	14,375	10,772
20260714	13,900	13,920	12,860	13,505	2,684
20260713	14,625	15,070	13,720	13,930	26,615
20260710	13,990	14,800	13,950	14,530	16,682
20260709	13,795	14,400	13,610	13,930	22,125
20260708	14,350	14,445	13,575	13,720	2,965
20260707	14,860	15,300	14,265	14,575	39,445
20260706	15,330	15,420	14,500	14,910	85,158
20260703	15,390	15,440	14,550	15,330	9,615
20260702	15,985	16,060	15,470	15,580	1,079
20260701	16,660	17,470	16,615	16,795	19,465
20260630	16,780	17,050	16,500	16,660	20,743
20260629	16,320	16,780	16,185	16,780	34,529
20260626	15,960	16,000	15,215	15,390	1,066

IBK 코스닥150 관련 뉴스

뉴스가 없습니다.