eztowell

글로본 019660

1,617+1.76%KOSDAQ · 직전 거래일 종가

글로본(019660)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,617원으로 +1.76% 변동했으며, 거래량은 3,453주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,5501,6201,5501,6173,453
202608061,5431,5891,5101,58911,111
202608051,5451,5791,4811,5458,972
202608041,5251,5891,4911,54533,704
202608031,6591,6611,4801,52041,436
202607311,6551,6991,6001,65923,816
202607301,6921,6921,5201,63928,678
202607291,7331,7491,5501,70021,043
202607281,8301,8301,6451,78515,962
202607271,7731,8001,7001,80015,503
202607241,8241,8241,7051,79015,694
202607231,8001,8351,7011,83410,380
202607221,8181,8371,7051,81011,420
202607211,7211,8181,7001,81823,924
202607201,8651,9191,7021,81116,340
202607161,9801,9801,8451,91914,829
202607151,9551,9701,8301,94012,674
202607141,9301,9651,7411,94020,151
202607131,9481,9791,8941,9307,817
202607101,9701,9701,9081,9499,357
202607091,9311,9701,8861,94535,788
202607081,8731,9441,8731,94415,270
202607071,9701,9701,8801,9296,678
202607061,8941,9591,8701,92914,970
202607031,9051,9051,8121,9029,044
202607021,9102,0001,8071,9052,442
202607011,9601,9601,8341,91083,714
202606301,9311,9331,8001,910117,229
202606291,8481,8781,7601,87515,481
202606261,8311,8401,7011,83532,292

글로본 관련 뉴스