eztowell

대동금속 020400

2,750-3.00%KOSDAQ · 직전 거래일 종가

대동금속(020400)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,750원으로 -3.00% 변동했으며, 거래량은 27,835주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8502,8902,6902,75027,835
202608062,9502,9502,7952,83515,430
202608052,7552,9002,7552,86537,214
202608042,6852,8002,6052,75532,021
202608032,5602,7852,5602,70518,793
202607312,5152,6902,5152,63026,999
202607302,4202,5502,3152,48036,286
202607292,6702,7152,3002,35545,568
202607282,7402,8002,6602,69026,517
202607272,7452,8952,7452,76016,256
202607242,8002,9552,7502,75016,860
202607232,7702,8952,7702,88019,538
202607222,8852,9752,7702,77032,151
202607212,8002,8852,7352,87533,695
202607202,8902,9952,8002,82041,400
202607162,9003,1852,9002,96575,904
202607152,9353,0452,8602,90031,022
202607142,9402,9702,8352,93533,637
202607133,1253,3702,9402,94058,568
202607103,0853,1903,0603,12563,382
202607093,0503,2002,9603,01067,392
202607083,0853,2553,0203,04049,965
202607073,1703,2003,0203,15044,550
202607063,1903,3203,1103,18578,557
202607033,4253,4253,0303,180146,922
202607023,5104,1803,3653,425395,595
202607013,4053,6553,3903,510122,500
202606303,3253,5603,2853,430120,225
202606293,0353,3553,0203,30577,563
202606263,1903,1952,9953,00584,335

대동금속 관련 뉴스