본문으로 건너뛰기
EZTOWELL

포스코DX

022100코스피
19,420+4.69%

2026년 11월 3일 종가

일봉 차트

26.11.02시 18,680고 19,470저 18,070종 19,420+4.69%거래량 275,9815일 19,23220일 19,91060일 20,654
20,00025,00030,00035,00040,000

포스코DX 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.11.0218,68019,47018,07019,420275,981
26.10.3019,09019,30018,30018,550212,138
26.10.2919,79019,80018,97019,240225,650
26.10.2819,20019,97019,15019,740233,941
26.10.2718,85019,62018,79019,210249,176
26.10.2618,99019,35018,44018,560235,339
26.10.2319,45019,50018,86018,940261,008
26.10.2220,05020,30019,38019,470193,704
26.10.2120,30020,55019,92020,100252,858
26.10.2020,95021,35020,00020,100272,953
26.10.1919,58021,00018,92020,750363,232
26.10.1619,73020,20019,25019,650309,541
26.10.1520,30020,30018,94019,000494,400
26.10.1420,05021,15019,97020,700375,118
26.10.1320,10020,15018,84019,920411,833
26.10.1221,10021,10019,75019,800434,845
26.10.0821,15021,40020,60020,900345,768
26.10.0722,25022,25021,05021,100385,092
26.10.0620,95022,15020,95022,100696,767
26.10.0220,30021,15020,30020,950353,597
26.10.0119,95020,55019,91020,550335,570