동남합성 023450

Name: 동남합성(023450) 일별 시세
Creator: eztowell

29,000-0.68%KOSPI · 직전 거래일 종가

동남합성(023450)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 29,000원으로 -0.68% 변동했으며, 거래량은 1,631주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	29,200	29,400	28,350	29,000	1,631
20260806	28,800	29,200	28,800	29,200	842
20260805	28,750	29,300	28,550	28,800	1,022
20260804	28,650	29,300	28,450	28,750	3,464
20260803	28,300	28,700	28,300	28,650	387
20260731	28,500	28,500	28,300	28,300	648
20260730	28,250	28,500	28,250	28,500	417
20260729	28,150	28,450	28,050	28,200	1,709
20260728	28,500	28,700	28,100	28,150	910
20260727	28,700	28,700	28,300	28,500	461
20260724	28,500	28,700	28,350	28,700	755
20260723	28,500	29,250	28,300	28,500	681
20260722	28,500	28,650	28,250	28,500	886
20260721	28,500	28,500	28,000	28,500	803
20260720	28,650	28,650	27,950	28,500	1,273
20260716	28,900	28,900	27,000	28,650	1,644
20260715	27,900	29,400	27,900	28,900	1,200
20260714	28,300	28,300	27,650	27,900	6,166
20260713	27,850	27,950	27,800	27,850	752
20260710	28,000	28,100	27,700	27,850	1,298
20260709	28,000	28,300	27,600	28,000	968
20260708	27,950	28,100	27,400	27,550	2,174
20260707	28,000	28,300	27,750	27,900	1,441
20260706	28,700	29,000	27,750	27,900	4,671
20260703	28,950	29,000	27,800	28,150	3,530
20260702	29,500	29,500	28,500	28,950	3,594
20260701	30,250	30,300	29,100	29,500	3,380
20260630	29,550	30,300	29,150	30,250	1,512
20260629	28,650	29,600	28,200	29,600	1,128
20260626	29,300	29,400	27,700	28,750	2,907

동남합성 관련 뉴스

[동남합성] 주요사항보고서(자기주식취득결정)dart · 2026-07-08
[동남합성] 분기보고서 (2026.03)dart · 2026-05-15
[동남합성] [기재정정]주요사항보고서(자기주식취득결정)dart · 2026-05-04
[동남합성] 주요사항보고서(자기주식취득결정)dart · 2026-05-04
[동남합성] 사업보고서 (2025.12)dart · 2026-03-18
[동남합성] 주식등의대량보유상황보고서(일반)dart · 2026-02-05
[동남합성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-29
[동남합성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-19
[동남합성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-10
[동남합성] [기재정정]주요사항보고서(자기주식취득결정)dart · 2025-12-10
[동남합성] 주요사항보고서(자기주식취득결정)dart · 2025-12-10
[동남합성] 분기보고서 (2025.09)dart · 2025-11-10
[동남합성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-18
[동남합성] 주요사항보고서(자기주식취득결정)dart · 2025-09-15
[동남합성] 반기보고서 (2025.06)dart · 2025-08-12
[동남합성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-23
[동남합성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-15
[동남합성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-07
[동남합성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-20
[동남합성] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-10