eztowell

동일스틸럭스 023790

1,545-3.50%KOSDAQ · 직전 거래일 종가

동일스틸럭스(023790)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,545원으로 -3.50% 변동했으며, 거래량은 591,287주, 거래대금은 10억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6201,7701,5261,545591,287
202608061,6271,6891,5251,601512,405
202608051,4801,5511,4431,536237,505
202608041,3741,5051,3511,437333,952
202608031,3821,4481,3351,374277,102
202607311,3991,5001,3761,383537,279
202607301,3001,4991,3001,372580,142
202607291,5901,6331,3251,440539,385
202607281,5411,8441,4851,6292,044,889
202607271,8851,8851,5281,540726,320
202607241,9682,3001,8001,8044,382,900
202607231,9952,3601,8901,9684,992,420
202607222,4402,5851,9331,9786,212,027
202607211,7122,2201,5232,2206,934,197
202607201,7502,0401,6211,7099,966,112
202607161,2861,5831,2541,5835,360,240
202607151,1631,2291,1451,218122,620
202607141,1391,1961,0571,163174,819
202607131,0861,2501,0861,138367,199
202607101,0401,1601,0131,086153,632
202607091,0521,0709971,01087,058
202607081,1301,1701,0411,052103,979
202607071,1791,1791,0631,101144,680
202607061,1381,2901,1151,141317,131
202607031,1861,1991,0951,138109,011
202607021,3441,3441,1861,186156,846
202607011,2641,3271,2001,317204,958
202606301,3501,3501,2101,264238,422
202606291,2711,3851,2711,308136,684
202606261,4001,4771,2671,267385,832

동일스틸럭스 관련 뉴스