eztowell

세원물산 024830

8,770-1.68%KOSDAQ · 직전 거래일 종가

세원물산(024830)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,770원으로 -1.68% 변동했으며, 거래량은 5,888주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608058,9008,9708,6608,7705,888
202608048,4309,1708,4308,9202,320
202608038,5509,1508,5008,970124
202607319,0909,0908,5508,5503,832
202607308,8909,2108,5108,5301,757
202607298,8808,9008,2308,5205,992
202607289,1909,2008,3308,5201,779
202607279,2109,2108,6108,630951
202607248,8508,8508,5508,5601,997
202607238,7209,0908,4608,6702,525
202607228,8109,1408,6108,710520
202607218,6008,8408,5708,770303
202607209,1309,1308,4708,7604,200
202607169,1609,2108,6108,7701,496
202607159,1609,1608,6508,670245
202607148,8808,8808,5508,7001,732
202607138,8808,9208,5008,7001,612
202607108,7009,0008,6308,880344
202607098,8408,8407,9708,7002,751
202607088,9609,4708,5708,7704,675
202607079,3209,3208,8708,960688
202607069,4709,4708,9509,320865
202607039,6909,6908,7108,9203,557
202607029,2809,3309,0309,250624
202607019,2409,2908,9009,2802,245
202606309,7409,7409,1509,2502,054
202606299,7309,7309,5309,530627
2026062610,08010,0808,9409,2706,639
2026062510,26010,2609,5909,750290,917
202606249,61010,0809,40010,0601,244

세원물산 관련 뉴스