본문으로 건너뛰기
EZTOWELL

KBI메탈

024840코스닥
6,240-4.00%

2026년 9월 21일 종가

일봉 차트

26.09.216,4406,8806,2206,240-4.00%거래량 3,307,0305일 5,92220일 5,57660일 4,956
2,0004,0006,0008,00010,00012,000

KBI메탈 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.216,4406,8806,2206,2403,307,030
26.09.185,9506,9205,8406,50015,299,758
26.09.175,5806,0505,5405,8803,428,025
26.09.165,5505,7905,4905,6302,047,437
26.09.155,3105,4305,2405,360565,026
26.09.145,2205,4905,1505,350663,075
26.09.115,2505,4205,2105,340593,757
26.09.105,4805,4805,2605,430750,345
26.09.095,3005,5405,2505,5301,602,449
26.09.085,4505,4705,2105,2301,115,399
26.09.075,2305,4405,2005,310971,399
26.09.045,1605,2805,0805,230932,199
26.09.035,5105,5305,0605,0901,495,094
26.09.025,7105,8005,3205,4302,726,590
26.09.016,0206,7506,0206,16012,414,465
26.08.315,7506,3255,6505,94010,625,718
26.08.285,5305,9305,4305,7505,652,754
26.08.275,4405,7905,3205,5907,614,179
26.08.265,2405,3205,1305,2301,189,172
26.08.255,1905,3104,9205,3001,473,224
26.08.245,3705,4005,1805,2001,217,041