삼천리자전거 024950
3,800+0.26%KOSDAQ · 직전 거래일 종가
삼천리자전거(024950)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,800원으로 +0.26% 변동했으며, 거래량은 11,738주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,780 | 3,850 | 3,760 | 3,800 | 11,738 |
| 20260806 | 3,850 | 3,850 | 3,735 | 3,790 | 20,242 |
| 20260805 | 3,715 | 3,865 | 3,685 | 3,830 | 37,270 |
| 20260804 | 3,645 | 3,810 | 3,630 | 3,715 | 59,760 |
| 20260803 | 3,500 | 3,740 | 3,450 | 3,700 | 93,430 |
| 20260731 | 3,200 | 3,500 | 3,155 | 3,455 | 37,361 |
| 20260730 | 3,100 | 3,320 | 3,100 | 3,145 | 21,674 |
| 20260729 | 3,215 | 3,240 | 3,075 | 3,100 | 31,502 |
| 20260728 | 3,300 | 3,375 | 3,210 | 3,215 | 17,669 |
| 20260727 | 3,410 | 3,460 | 3,350 | 3,390 | 8,226 |
| 20260724 | 3,470 | 3,470 | 3,360 | 3,415 | 21,626 |
| 20260723 | 3,355 | 3,495 | 3,305 | 3,470 | 22,521 |
| 20260722 | 3,350 | 3,465 | 3,340 | 3,340 | 33,977 |
| 20260721 | 3,210 | 3,510 | 3,175 | 3,350 | 27,013 |
| 20260720 | 3,540 | 3,540 | 3,200 | 3,285 | 57,018 |
| 20260716 | 3,310 | 3,755 | 3,300 | 3,480 | 184,119 |
| 20260715 | 3,170 | 3,345 | 3,170 | 3,310 | 24,910 |
| 20260714 | 3,195 | 3,220 | 3,040 | 3,170 | 19,064 |
| 20260713 | 3,325 | 3,360 | 3,140 | 3,200 | 30,879 |
| 20260710 | 3,145 | 3,350 | 3,060 | 3,325 | 30,118 |
| 20260709 | 3,220 | 3,275 | 3,090 | 3,145 | 27,063 |
| 20260708 | 3,245 | 3,430 | 3,210 | 3,220 | 23,394 |
| 20260707 | 3,210 | 3,375 | 3,210 | 3,295 | 18,496 |
| 20260706 | 3,250 | 3,325 | 3,170 | 3,280 | 22,858 |
| 20260703 | 3,290 | 3,335 | 3,170 | 3,250 | 17,208 |
| 20260702 | 3,295 | 3,400 | 3,195 | 3,290 | 31,072 |
| 20260701 | 3,140 | 3,295 | 3,120 | 3,295 | 16,841 |
| 20260630 | 3,240 | 3,300 | 3,140 | 3,140 | 17,414 |
| 20260629 | 3,010 | 3,250 | 3,010 | 3,220 | 15,201 |
| 20260626 | 3,105 | 3,105 | 2,795 | 3,010 | 52,972 |
삼천리자전거 관련 뉴스
- [삼천리자전거] 분기보고서 (2026.03)dart · 2026-05-13
- [삼천리자전거] [기재정정]주요사항보고서(감자결정)dart · 2026-05-06
- [삼천리자전거] 사업보고서 (2025.12)dart · 2026-03-12
- [삼천리자전거] [기재정정]의결권대리행사권유참고서류dart · 2026-03-11
- [삼천리자전거] 의결권대리행사권유참고서류dart · 2026-03-05
- [삼천리자전거] 주요사항보고서(감자결정)dart · 2026-02-19
- [삼천리자전거] 주요사항보고서(자기주식취득결정)dart · 2025-11-27
- [삼천리자전거] 분기보고서 (2025.09)dart · 2025-11-13
- [삼천리자전거] 반기보고서 (2025.06)dart · 2025-08-13
- [삼천리자전거] 분기보고서 (2025.03)dart · 2025-05-14
- [삼천리자전거] 사업보고서 (2024.12)dart · 2025-03-13
- [삼천리자전거] 의결권대리행사권유참고서류dart · 2025-03-06
- [삼천리자전거] 분기보고서 (2024.09)dart · 2024-11-07
- [삼천리자전거] [기재정정]사업보고서 (2023.12)dart · 2024-11-07
- [삼천리자전거] 반기보고서 (2024.06)dart · 2024-08-14
- [삼천리자전거] [기재정정]분기보고서 (2024.03)dart · 2024-05-16
- [삼천리자전거] 분기보고서 (2024.03)dart · 2024-05-14
- [삼천리자전거] [기재정정]의결권대리행사권유참고서류dart · 2024-03-25
- [삼천리자전거] 사업보고서 (2023.12)dart · 2024-03-21
- [삼천리자전거] 의결권대리행사권유참고서류dart · 2024-03-14