eztowell

삼익악기 002450

1,130+0.89%KOSPI · 직전 거래일 종가

삼익악기(002450)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,130원으로 +0.89% 변동했으며, 거래량은 153,349주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,1201,1391,1101,130153,349
202608061,1221,1221,1051,12069,735
202608051,1291,1391,1111,120189,060
202608041,1111,1201,0951,120184,069
202608031,1041,1131,0811,107230,254
202607311,1051,1101,0751,104202,575
202607301,0681,1101,0591,082224,484
202607291,0851,1171,0451,077378,357
202607281,1171,1171,0811,089193,406
202607271,1351,1351,1031,127103,641
202607241,1291,1291,1031,12572,928
202607231,1291,1291,1031,120103,781
202607221,1251,1401,0991,111139,839
202607211,1011,1301,1001,123267,202
202607201,1501,1501,1011,110216,184
202607161,1201,1471,1171,135143,701
202607151,1201,1391,1201,125153,345
202607141,1401,1431,1101,119246,330
202607131,1551,1741,1251,144154,619
202607101,1381,1731,1381,153237,746
202607091,1941,1951,1321,152154,489
202607081,1901,1901,1421,167195,422
202607071,1901,1981,1421,177319,039
202607061,1601,1661,1411,158137,127
202607031,1671,1771,1111,160242,942
202607021,1781,1991,1401,177333,515
202607011,1601,2241,1511,178793,522
202606301,1801,2051,1481,158278,945
202606291,1151,2131,1151,205848,236
202606261,1271,1371,0501,106461,998

삼익악기 관련 뉴스