본문으로 건너뛰기
EZTOWELL

오로라

039830코스닥
15,300+6.69%

2026년 9월 21일 종가

일봉 차트

26.09.1814,81015,70014,20015,300+6.69%거래량 92,2385일 14,41820일 15,83660일 18,551
10,00015,00020,00025,000

오로라 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.1814,81015,70014,20015,30092,238
26.09.1714,02014,37013,91014,34034,936
26.09.1614,27014,54013,87013,97032,913
26.09.1514,11014,68013,83014,37048,121
26.09.1413,76014,23013,70014,11040,025
26.09.1114,38014,39013,95014,09035,901
26.09.1014,48014,49013,90014,35050,064
26.09.0915,00015,07014,50014,50053,004
26.09.0815,32015,32014,66014,81073,595
26.09.0715,27015,45015,06015,23034,584
26.09.0415,68016,06015,23015,27072,628
26.09.0316,60016,93015,09015,510103,606
26.09.0217,31017,60016,45016,57073,937
26.09.0117,53017,90017,31017,49012,153
26.08.3117,70017,92017,34017,71023,935
26.08.2817,88018,18017,35017,70039,710
26.08.2718,08018,15017,78017,86028,349
26.08.2617,46018,11017,22018,09044,362
26.08.2517,41017,68016,30017,61080,533
26.08.2418,15018,20017,59017,83072,595
26.08.2117,93018,25017,15018,150153,152