남해화학 025860

5,770+1.41%KOSPI · 직전 거래일 종가

남해화학(025860)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,770원으로 +1.41% 변동했으며, 거래량은 155,236주, 거래대금은 9억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	5,700	5,830	5,660	5,770	155,236
20260806	5,690	5,740	5,600	5,690	131,625
20260805	5,640	5,750	5,640	5,700	208,107
20260804	5,390	5,630	5,390	5,620	199,511
20260803	5,420	5,530	5,310	5,390	201,889
20260731	5,420	5,490	5,350	5,440	309,048
20260730	5,250	5,530	5,250	5,340	271,044
20260729	5,500	5,610	5,290	5,360	500,348
20260728	5,660	5,700	5,490	5,530	453,779
20260727	5,850	5,890	5,710	5,730	319,175
20260724	5,990	6,200	5,850	5,920	423,740
20260723	5,750	6,020	5,750	6,010	332,492
20260722	5,770	5,860	5,740	5,750	324,180
20260721	5,800	5,870	5,650	5,760	372,016
20260720	5,950	6,500	5,790	5,850	2,164,831
20260716	5,920	6,030	5,830	5,900	320,088
20260715	5,930	6,040	5,860	5,900	396,969
20260714	5,750	6,290	5,730	5,930	1,391,813
20260713	5,820	5,980	5,700	5,750	367,299
20260710	5,620	5,890	5,620	5,810	348,912
20260709	5,560	5,740	5,560	5,620	229,492
20260708	5,710	5,790	5,610	5,640	233,285
20260707	5,650	5,810	5,580	5,780	224,891
20260706	5,710	5,770	5,590	5,690	174,937
20260703	5,670	5,730	5,560	5,700	153,611
20260702	5,730	5,790	5,650	5,670	334,646
20260701	5,730	5,850	5,680	5,820	146,779
20260630	5,920	5,920	5,700	5,730	191,226
20260629	5,500	6,010	5,500	5,840	233,153
20260626	5,700	5,770	5,490	5,620	447,449

남해화학 관련 뉴스