eztowell

상보 027580

1,730+1.35%KOSDAQ · 직전 거래일 종가

상보(027580)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,730원으로 +1.35% 변동했으며, 거래량은 51,153주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6991,7561,6661,73051,153
202608061,8061,8061,6691,70777,473
202608051,6001,8081,5031,806220,455
202608041,4391,5951,4391,50249,797
202608031,4641,4641,4031,4511,770,486
202607311,3761,4481,3761,40322,452
202607301,3501,4701,3501,37641,223
202607291,3861,4801,3471,44735,148
202607281,4801,5001,3471,38633,515
202607271,4321,5501,4321,48039,639
202607241,4471,4901,4131,43217,473
202607231,4011,4991,4011,45940,024
202607221,4161,4881,4011,40118,542
202607211,4831,5001,3891,41631,600
202607201,4361,5101,4091,44033,411
202607161,4351,4751,3481,43618,397
202607151,3681,4581,3681,43525,458
202607141,3611,3941,3251,36838,469
202607131,4401,4761,3451,37240,276
202607101,2321,5001,2321,38097,892
202607091,2611,4001,2611,28142,201
202607081,3851,5001,3201,32541,781
202607071,4651,4651,3501,35131,990
202607061,3901,4651,3451,42927,254
202607031,3561,3951,3051,33788,241
202607021,3981,4001,3071,35540,848
202607011,2301,4591,2301,37293,800
202606301,2911,2951,2011,25338,004
202606291,1501,2911,1501,29191,817
202606261,2281,2731,1701,19581,917

상보 관련 뉴스