광무 029480
1,463+3.76%KOSDAQ · 직전 거래일 종가
광무(029480)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,463원으로 +3.76% 변동했으며, 거래량은 141,120주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,423 | 1,500 | 1,410 | 1,463 | 141,120 |
| 20260806 | 1,422 | 1,430 | 1,381 | 1,410 | 61,211 |
| 20260805 | 1,382 | 1,433 | 1,380 | 1,422 | 90,742 |
| 20260804 | 1,363 | 1,418 | 1,341 | 1,375 | 103,578 |
| 20260803 | 1,349 | 1,416 | 1,313 | 1,363 | 70,090 |
| 20260731 | 1,240 | 1,355 | 1,239 | 1,349 | 120,355 |
| 20260730 | 1,197 | 1,256 | 1,172 | 1,230 | 197,663 |
| 20260729 | 1,276 | 1,332 | 1,171 | 1,197 | 216,115 |
| 20260728 | 1,355 | 1,360 | 1,273 | 1,276 | 137,159 |
| 20260727 | 1,351 | 1,412 | 1,347 | 1,365 | 73,496 |
| 20260724 | 1,396 | 1,450 | 1,343 | 1,362 | 199,990 |
| 20260723 | 1,320 | 1,422 | 1,313 | 1,394 | 141,427 |
| 20260722 | 1,303 | 1,355 | 1,303 | 1,318 | 141,033 |
| 20260721 | 1,302 | 1,315 | 1,259 | 1,291 | 175,999 |
| 20260720 | 1,383 | 1,384 | 1,302 | 1,302 | 285,736 |
| 20260716 | 1,473 | 1,473 | 1,388 | 1,395 | 263,971 |
| 20260715 | 1,450 | 1,493 | 1,438 | 1,474 | 144,433 |
| 20260714 | 1,462 | 1,488 | 1,393 | 1,427 | 266,994 |
| 20260713 | 1,540 | 1,580 | 1,454 | 1,462 | 559,161 |
| 20260710 | 1,490 | 1,553 | 1,455 | 1,526 | 908,970 |
| 20260709 | 1,580 | 1,846 | 1,493 | 1,502 | 2,164,475 |
| 20260708 | 1,864 | 1,865 | 1,521 | 1,580 | 6,185,604 |
| 20260707 | 1,445 | 1,478 | 1,391 | 1,435 | 130,115 |
| 20260706 | 1,474 | 1,495 | 1,431 | 1,445 | 64,360 |
| 20260703 | 1,407 | 1,480 | 1,391 | 1,475 | 84,659 |
| 20260702 | 1,505 | 1,505 | 1,414 | 1,420 | 134,515 |
| 20260701 | 1,487 | 1,600 | 1,429 | 1,515 | 276,891 |
| 20260630 | 1,561 | 1,587 | 1,481 | 1,490 | 228,417 |
| 20260629 | 1,423 | 1,707 | 1,423 | 1,572 | 466,619 |
| 20260626 | 1,462 | 1,486 | 1,384 | 1,472 | 157,385 |
광무 관련 뉴스
- [광무] 주요사항보고서(타법인주식및출자증권양도결정)dart · 2026-07-07
- [광무] 분기보고서 (2026.03)dart · 2026-05-14
- [광무] [기재정정]사업보고서 (2025.12)dart · 2026-05-04
- [광무] 사업보고서 (2025.12)dart · 2026-03-23
- [광무] 의결권대리행사권유참고서류dart · 2026-03-16
- [광무] 주요사항보고서(자기주식취득결정)dart · 2025-12-29
- [광무] 주식등의대량보유상황보고서(약식)dart · 2025-12-09
- [광무] 주식등의대량보유상황보고서(일반)dart · 2025-11-21
- [광무] [첨부정정]의결권대리행사권유참고서류dart · 2025-11-17
- [광무] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-14
- [광무] [기재정정]주식등의대량보유상황보고서(일반)dart · 2025-11-14
- [광무] 분기보고서 (2025.09)dart · 2025-11-14
- [광무] [기재정정]의결권대리행사권유참고서류dart · 2025-11-12
- [광무] [기재정정]의결권대리행사권유참고서류dart · 2025-11-11
- [광무] 의결권대리행사권유참고서류dart · 2025-11-11
- [광무] 의결권대리행사권유참고서류dart · 2025-11-07
- [광무] 주식등의대량보유상황보고서(약식)dart · 2025-10-20
- [광무] 주식등의대량보유상황보고서(일반)dart · 2025-10-15
- [광무] 주식등의대량보유상황보고서(일반)dart · 2025-10-15
- [광무] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-10-14