eztowell

다우데이타 032190

18,890-1.36%KOSDAQ · 직전 거래일 종가

다우데이타(032190)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 18,890원으로 -1.36% 변동했으며, 거래량은 98,310주, 거래대금은 19억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080719,25019,47018,59018,89098,310
2026080619,25019,34018,76019,150101,662
2026080519,50019,69019,14019,22092,358
2026080418,95019,47018,67019,190174,749
2026080318,75019,25018,10018,560123,763
2026073117,18018,77017,18018,550156,649
2026073016,73017,38016,56017,010275,783
2026072917,35017,77015,94016,720299,030
2026072818,44018,50017,31017,310129,829
2026072718,52019,15018,48018,69094,120
2026072418,44019,17018,21018,44078,374
2026072318,06018,76018,03018,760123,442
2026072217,90018,73017,70018,120105,457
2026072117,69017,79017,34017,79075,276
2026072018,21018,27017,39017,630110,130
2026071618,48018,58017,94018,15079,214
2026071518,10018,88018,10018,50083,777
2026071418,07018,26017,35017,900132,599
2026071318,82019,35017,95018,120115,507
2026071017,52019,23017,52018,880129,791
2026070918,23018,37017,30017,580146,408
2026070818,44018,98017,15017,420155,384
2026070719,06019,24017,91018,35093,821
2026070618,71019,59018,71018,970105,763
2026070317,94022,95017,31018,840115,280
2026070218,82018,82017,53017,81095,552
2026070118,08019,09018,05018,360132,555
2026063018,84019,22018,01018,04066,473
2026062916,89018,76016,69018,600176,622
2026062618,07018,07016,77016,880221,203

다우데이타 관련 뉴스