소프트센우 032685

9,500-7.50%KOSDAQ · 직전 거래일 종가

소프트센우(032685)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,500원으로 -7.50% 변동했으며, 거래량은 13,666주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,150	11,500	9,500	9,500	13,666
20260806	11,030	11,030	10,150	10,270	14,776
20260805	11,370	12,530	10,820	11,300	27,416
20260804	11,300	12,200	10,800	10,800	24,615
20260803	11,550	13,780	10,260	12,000	38,564
20260731	9,990	11,300	9,800	10,600	27,548
20260730	10,660	13,000	9,500	11,990	32,531
20260729	15,240	16,920	10,670	11,550	53,567
20260728	15,240	15,240	15,240	15,240	6,984
20260727	9,030	11,730	9,030	11,730	39,508
20260724	9,030	9,030	9,030	9,030	332
20260723	6,950	6,950	6,950	6,950	1,641
20260722	6,350	6,350	4,885	5,350	47,375
20260721	8,030	8,030	6,930	6,930	5,062
20260720	9,200	9,900	9,200	9,890	88
20260716	9,950	9,950	9,170	9,950	119
20260715	9,980	9,980	9,910	9,950	99
20260714	9,120	9,980	9,120	9,980	107
20260713	10,330	10,330	10,010	10,010	57
20260710	10,490	10,490	10,000	10,390	864
20260709	8,000	10,390	8,000	10,390	50
20260708	10,500	10,500	10,500	10,500	21
20260707	11,210	11,210	9,510	10,500	1,347
20260706	12,210	12,210	12,010	12,150	401
20260703	12,210	12,900	12,210	12,900	139
20260702	12,500	13,200	12,500	13,010	364
20260701	14,500	14,500	13,360	13,610	257
20260630	14,010	14,700	14,010	14,590	85
20260629	15,480	15,480	15,000	15,160	31
20260626	14,760	15,510	14,760	15,390	53

소프트센우 관련 뉴스

뉴스가 없습니다.