eztowell

헥토파이낸셜 234340

17,400-4.61%KOSDAQ · 직전 거래일 종가

헥토파이낸셜(234340)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 17,400원으로 -4.61% 변동했으며, 거래량은 155,784주, 거래대금은 27억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080718,23018,43017,11017,400155,784
2026080619,29019,29017,91018,240240,923
2026080518,50018,78018,02018,780150,478
2026080417,10018,40017,10018,020172,628
2026080316,27017,32015,95017,100135,712
2026073115,76016,43015,74016,420154,717
2026073014,18016,49014,18015,110185,881
2026072916,40017,00014,68015,200404,009
2026072816,71017,80015,84016,070227,676
2026072717,00018,06016,76017,300211,554
2026072417,42017,94016,57016,590228,012
2026072316,67019,94016,49018,0901,300,967
2026072217,02017,66016,51016,650171,210
2026072116,14016,68016,09016,39096,100
2026072017,06017,06015,98016,090110,669
2026071617,00017,67016,80017,290109,253
2026071517,48017,97017,20017,490113,852
2026071417,20017,34016,45016,980147,760
2026071318,20019,24017,29017,300130,797
2026071016,78018,25016,78018,030126,680
2026070916,73017,51016,50016,780110,301
2026070817,64017,80016,73016,870161,320
2026070718,50019,24017,58017,800109,491
2026070618,68019,49018,35018,860151,906
2026070318,20018,71017,71018,590158,507
2026070219,16019,29018,17018,200148,133
2026070119,15019,66017,92019,160210,706
2026063019,90020,25019,10019,410107,068
2026062918,25019,99018,25019,900160,563
2026062619,71019,87017,85018,400275,737

헥토파이낸셜 관련 뉴스