본문으로 건너뛰기
EZTOWELL

엠케이전자

033160코스닥
14,720+0.62%

2026년 9월 21일 종가

일봉 차트

26.09.2114,60014,80013,66014,720+0.62%거래량 541,7315일 14,00820일 13,82960일 15,323
10,00015,00020,00025,00030,00035,000

엠케이전자 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2114,60014,80013,66014,720541,731
26.09.1814,51014,89014,38014,630430,400
26.09.1713,80014,63013,59014,250658,648
26.09.1612,72013,91012,61013,740821,807
26.09.1512,55013,05012,46012,700330,487
26.09.1412,60012,98012,54012,670279,582
26.09.1112,86013,09012,59013,050632,916
26.09.1013,50013,51012,67013,1001,107,071
26.09.0913,37014,24013,28013,610943,358
26.09.0813,64013,79013,25013,250549,522
26.09.0714,30014,50013,59013,640711,864
26.09.0413,50013,93013,35013,910689,531
26.09.0314,56014,65013,20013,420993,061
26.09.0213,90015,19013,80014,4301,554,039
26.09.0114,26014,41013,60014,100415,120
26.08.3113,56014,35012,82014,240673,103
26.08.2814,44014,80013,80013,920616,752
26.08.2714,69014,82014,20014,580606,095
26.08.2614,50014,76014,03014,300856,423
26.08.2513,80014,34013,33014,310826,567
26.08.2413,87014,68013,65014,100613,778