eztowell

체시스 033250

4,115+2.24%KOSPI · 직전 거래일 종가

체시스(033250)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,115원으로 +2.24% 변동했으며, 거래량은 39,309주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608074,0054,1203,8554,11539,309
202608064,4004,4604,0254,025110,914
202608054,1204,7003,9554,70090,208
202608043,7554,1003,7553,90556,452
202608033,6953,9903,4003,755110,700
202607313,6503,7053,4453,50530,083
202607303,2003,8553,2003,61545,931
202607293,9453,9453,6353,77050,234
202607283,8103,9803,7653,88052,532
202607273,8703,8853,6703,87541,247
202607243,7503,9353,6903,75550,373
202607233,6603,9553,6603,89568,142
202607223,5803,8003,5803,62565,977
202607213,9303,9303,5503,74078,348
202607203,6704,0353,5103,930236,605
202607163,9554,2403,5253,6901,001,036
202607152,9353,7402,8403,740530,927
202607142,9202,9752,6602,88075,011
202607133,0203,1302,8652,93549,239
202607103,2053,2802,9252,960108,744
202607093,2053,2803,1303,2456,712
202607083,3453,4653,1853,23526,058
202607073,5103,5553,1503,34510,591
202607063,4653,5253,3903,5104,668
202607033,3503,4853,2803,46527,662
202607023,4003,6003,3203,35022,688
202607013,5103,5103,3253,43017,663
202606303,3853,5353,2703,53516,040
202606293,1653,4203,0703,38528,757
202606263,4503,4502,9653,165102,224

체시스 관련 뉴스