eztowell

그래디언트 035080

9,930+2.06%KOSDAQ · 직전 거래일 종가

그래디언트(035080)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,930원으로 +2.06% 변동했으며, 거래량은 17,478주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,66010,0109,6509,93017,478
202608069,8309,8309,5909,73014,527
202608059,5309,8409,3809,81042,430
202608049,1909,6609,1909,59026,223
202608039,0109,4009,0109,19022,001
202607318,6009,2708,6009,26026,058
202607308,5409,2008,5408,55026,498
202607299,0009,3808,3808,79047,513
202607289,1809,2508,9209,06016,357
202607279,3109,3909,1909,2507,613
202607249,2709,3309,0509,3108,546
202607239,1409,3109,0709,27012,005
202607229,0409,2809,0409,10020,655
202607218,8509,0908,7809,04016,098
202607209,2009,3108,9109,19017,708
202607169,0009,4008,8109,3909,224
202607159,3509,5009,1509,27011,705
202607149,1809,4908,8509,35021,355
202607139,3909,6108,9809,45020,326
202607109,1509,4509,1009,37013,410
202607098,9109,1808,8709,15018,547
202607089,1709,2608,8809,14020,883
202607079,4409,5109,1209,18019,488
202607069,2609,5309,2209,51015,267
202607038,9109,2608,8709,26021,364
202607029,0009,2708,6808,91013,937
202607018,8309,2508,7309,07017,498
202606308,8009,1108,7508,82016,317
202606297,6208,9107,5608,79084,701
202606267,8007,8407,3907,68064,615

그래디언트 관련 뉴스