케이티알파 036030
4,700+0.11%KOSDAQ · 직전 거래일 종가
케이티알파(036030)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,700원으로 +0.11% 변동했으며, 거래량은 26,008주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,650 | 4,715 | 4,650 | 4,700 | 26,008 |
| 20260806 | 4,660 | 4,700 | 4,620 | 4,695 | 18,368 |
| 20260805 | 4,625 | 4,690 | 4,590 | 4,660 | 40,687 |
| 20260804 | 4,450 | 4,625 | 4,450 | 4,620 | 62,326 |
| 20260803 | 4,310 | 4,455 | 4,310 | 4,455 | 37,488 |
| 20260731 | 4,505 | 4,545 | 4,395 | 4,450 | 52,477 |
| 20260730 | 4,430 | 4,545 | 4,300 | 4,540 | 116,383 |
| 20260729 | 4,440 | 4,500 | 4,245 | 4,435 | 80,166 |
| 20260728 | 4,520 | 4,525 | 4,390 | 4,440 | 63,971 |
| 20260727 | 4,510 | 4,530 | 4,465 | 4,530 | 19,367 |
| 20260724 | 4,520 | 4,520 | 4,410 | 4,495 | 20,960 |
| 20260723 | 4,360 | 4,540 | 4,325 | 4,520 | 33,506 |
| 20260722 | 4,350 | 4,415 | 4,320 | 4,365 | 16,918 |
| 20260721 | 4,350 | 4,390 | 4,245 | 4,345 | 44,009 |
| 20260720 | 4,460 | 4,480 | 4,345 | 4,390 | 20,431 |
| 20260716 | 4,420 | 4,485 | 4,375 | 4,455 | 45,524 |
| 20260715 | 4,445 | 4,460 | 4,365 | 4,420 | 65,455 |
| 20260714 | 4,460 | 4,460 | 4,320 | 4,445 | 46,596 |
| 20260713 | 4,490 | 4,535 | 4,375 | 4,460 | 18,005 |
| 20260710 | 4,420 | 4,560 | 4,420 | 4,475 | 37,399 |
| 20260709 | 4,415 | 4,465 | 4,400 | 4,415 | 63,674 |
| 20260708 | 4,530 | 4,535 | 4,365 | 4,450 | 29,219 |
| 20260707 | 4,460 | 4,600 | 4,460 | 4,535 | 21,715 |
| 20260706 | 4,480 | 4,555 | 4,475 | 4,545 | 28,303 |
| 20260703 | 4,480 | 4,505 | 4,410 | 4,495 | 36,704 |
| 20260702 | 4,495 | 4,580 | 4,430 | 4,475 | 77,363 |
| 20260701 | 4,425 | 4,520 | 4,400 | 4,500 | 16,884 |
| 20260630 | 4,455 | 4,465 | 4,385 | 4,450 | 11,062 |
| 20260629 | 4,300 | 4,455 | 4,300 | 4,440 | 23,597 |
| 20260626 | 4,330 | 4,330 | 4,220 | 4,300 | 50,292 |
케이티알파 관련 뉴스
- [케이티알파] 분기보고서 (2026.03)dart · 2026-05-15
- [케이티알파] 의결권대리행사권유참고서류dart · 2026-05-13
- [케이티알파] 주식등의대량보유상황보고서(일반)dart · 2026-04-02
- [케이티알파] 사업보고서 (2025.12)dart · 2026-03-19
- [케이티알파] [기재정정]의결권대리행사권유참고서류dart · 2026-03-12
- [케이티알파] 의결권대리행사권유참고서류dart · 2026-03-11
- [케이티알파] 분기보고서 (2025.09)dart · 2025-11-13
- [케이티알파] 반기보고서 (2025.06)dart · 2025-08-14
- [케이티알파] 분기보고서 (2025.03)dart · 2025-05-15
- [케이티알파] 사업보고서 (2024.12)dart · 2025-03-19
- [케이티알파] 의결권대리행사권유참고서류dart · 2025-03-12
- [케이티알파] 의결권대리행사권유참고서류dart · 2025-01-09
- [케이티알파] 분기보고서 (2024.09)dart · 2024-11-14
- [케이티알파] 반기보고서 (2024.06)dart · 2024-08-14
- [케이티알파] 분기보고서 (2024.03)dart · 2024-05-16
- [케이티알파] [첨부정정]사업보고서 (2023.12)dart · 2024-03-28
- [케이티알파] 사업보고서 (2023.12)dart · 2024-03-27
- [케이티알파] [기재정정]의결권대리행사권유참고서류dart · 2024-03-26
- [케이티알파] 의결권대리행사권유참고서류dart · 2024-03-13
- [케이티알파] 의결권대리행사권유참고서류dart · 2024-01-09