미트박스 475460
5,760-0.35%KOSDAQ · 직전 거래일 종가
미트박스(475460)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,760원으로 -0.35% 변동했으며, 거래량은 4,320주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,780 | 5,860 | 5,700 | 5,760 | 4,320 |
| 20260806 | 5,790 | 5,810 | 5,710 | 5,780 | 3,330 |
| 20260805 | 6,000 | 6,000 | 5,780 | 5,790 | 3,095 |
| 20260804 | 5,410 | 5,820 | 5,410 | 5,810 | 7,477 |
| 20260803 | 5,230 | 5,620 | 5,230 | 5,620 | 9,115 |
| 20260731 | 5,210 | 5,460 | 5,210 | 5,400 | 15,309 |
| 20260730 | 5,350 | 5,620 | 5,090 | 5,270 | 12,709 |
| 20260729 | 5,480 | 5,540 | 5,250 | 5,470 | 18,775 |
| 20260728 | 5,260 | 5,640 | 5,260 | 5,480 | 19,318 |
| 20260727 | 5,350 | 5,640 | 5,350 | 5,590 | 21,930 |
| 20260724 | 5,580 | 5,810 | 5,560 | 5,590 | 12,645 |
| 20260723 | 5,550 | 5,780 | 5,550 | 5,750 | 3,354 |
| 20260722 | 5,580 | 5,790 | 5,550 | 5,550 | 13,761 |
| 20260721 | 5,380 | 5,600 | 5,380 | 5,550 | 14,756 |
| 20260720 | 5,560 | 5,640 | 5,500 | 5,560 | 26,033 |
| 20260716 | 5,690 | 5,770 | 5,580 | 5,650 | 22,131 |
| 20260715 | 5,550 | 5,680 | 5,550 | 5,610 | 12,045 |
| 20260714 | 5,640 | 5,740 | 5,450 | 5,550 | 32,311 |
| 20260713 | 5,790 | 6,020 | 5,710 | 5,800 | 20,574 |
| 20260710 | 5,510 | 5,970 | 5,510 | 5,950 | 9,072 |
| 20260709 | 5,270 | 5,860 | 5,270 | 5,550 | 10,154 |
| 20260708 | 5,840 | 5,860 | 5,680 | 5,680 | 11,641 |
| 20260707 | 5,650 | 6,000 | 5,650 | 5,890 | 13,623 |
| 20260706 | 5,910 | 6,100 | 5,750 | 6,060 | 8,243 |
| 20260703 | 5,820 | 6,000 | 5,710 | 5,950 | 11,336 |
| 20260702 | 5,830 | 5,980 | 5,640 | 5,970 | 12,375 |
| 20260701 | 6,250 | 6,250 | 5,740 | 5,870 | 15,901 |
| 20260630 | 5,450 | 6,380 | 5,320 | 6,380 | 29,580 |
| 20260629 | 5,880 | 5,880 | 5,430 | 5,680 | 5,842 |
| 20260626 | 5,990 | 5,990 | 5,180 | 5,430 | 14,905 |
미트박스 관련 뉴스
- [미트박스] 주식등의대량보유상황보고서(약식)dart · 2026-06-29
- [미트박스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-19
- [미트박스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-11
- [미트박스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-01
- [미트박스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-01
- [미트박스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-01
- [미트박스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-01
- [미트박스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-01
- [미트박스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-01
- [미트박스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-01
- [미트박스] 주식등의대량보유상황보고서(일반)dart · 2026-06-01
- [미트박스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-27
- [미트박스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-15
- [미트박스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-15
- [미트박스] 분기보고서 (2026.03)dart · 2026-05-14
- [미트박스] 주식등의대량보유상황보고서(약식)dart · 2026-05-08
- [미트박스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-30
- [미트박스] 주식등의대량보유상황보고서(약식)dart · 2026-04-10
- [미트박스] 주식등의대량보유상황보고서(일반)dart · 2026-03-23
- [미트박스] 사업보고서 (2025.12)dart · 2026-03-20