본문으로 건너뛰기
EZTOWELL

신세계 I&C

035510코스피
15,390-1.79%

2026년 9월 21일 종가

일봉 차트

26.09.2115,91016,06015,18015,390-1.79%거래량 198,2905일 15,43220일 14,57360일 13,370
10,00012,50015,00017,50020,00022,500

신세계 I&C 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2115,91016,06015,18015,390198,290
26.09.1815,76015,79015,46015,670957,778
26.09.1715,40016,19015,40015,490196,857
26.09.1615,23015,62015,20015,280111,193
26.09.1516,16016,37015,18015,330247,216
26.09.1416,31017,03015,99016,420332,762
26.09.1116,12016,38015,80016,310180,166
26.09.1016,15016,64015,77016,170391,410
26.09.0915,40016,16015,18016,150391,121
26.09.0813,77015,50013,66015,300375,457
26.09.0714,00014,13013,76013,89060,731
26.09.0413,02014,70013,02013,860301,604
26.09.0313,04013,14012,77012,99025,320
26.09.0213,02013,18012,92013,00031,249
26.09.0113,20013,34013,05013,17028,257
26.08.3113,23013,39012,96013,36030,864
26.08.2813,50013,50013,15013,39018,976
26.08.2713,51013,59013,23013,36030,232
26.08.2613,32013,54013,30013,50024,224
26.08.2513,11013,44012,85013,42023,576
26.08.2413,19013,36013,09013,19030,561