eztowell

KG이니시스 035600

9,910+1.23%KOSDAQ · 직전 거래일 종가

KG이니시스(035600)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,910원으로 +1.23% 변동했으며, 거래량은 288,905주, 거래대금은 29억원입니다.

일별 시세

일자시가고가저가종가거래량
202608059,68010,2909,6809,910288,905
202608049,4809,7909,4809,79091,222
202608039,5509,7009,4809,54075,447
202607319,2109,6208,9609,570121,509
202607309,2009,4508,9209,210106,449
202607299,2809,4508,9609,170190,716
202607289,4409,4509,1809,200141,886
202607279,4609,6809,4409,48083,404
202607249,4609,5009,3109,38079,447
202607239,3409,6609,2509,44086,081
202607229,3109,4309,2309,28052,511
202607219,3709,3709,2009,31046,919
202607209,4109,4709,2509,32049,673
202607169,4809,5809,4009,46036,541
202607159,4509,5609,3709,46073,156
202607149,4009,4809,2009,41096,748
202607139,5909,6909,2609,340106,532
202607109,3809,6709,3009,560109,052
202607099,4809,4809,1809,320103,857
202607089,4809,6909,2809,310121,392
202607079,5509,6809,4109,50092,642
202607069,5509,6109,3009,520127,521
202607039,5009,5509,2709,530106,474
202607029,6409,6909,3209,460132,692
202607019,5209,6509,4509,61081,241
202606309,5109,6709,3809,51050,428
202606299,0709,6509,0609,57087,870
202606269,4009,4708,9409,090130,903
202606259,3609,8609,2509,350115,693
202606249,2109,4209,1109,250155,328

KG이니시스 관련 뉴스