본문으로 건너뛰기
EZTOWELL

JYP Ent.

035900코스닥
38,300-1.03%

2026년 9월 21일 종가

일봉 차트

26.09.2138,80038,85038,10038,300-1.03%거래량 171,2995일 38,79020일 39,27360일 44,108
40,00050,00060,000

JYP Ent. 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2138,80038,85038,10038,300171,299
26.09.1838,90039,05038,40038,700203,861
26.09.1738,75038,95038,50038,800124,454
26.09.1639,35039,40038,50038,800172,111
26.09.1539,30040,00039,10039,350209,219
26.09.1439,70039,90038,70039,300189,798
26.09.1138,45040,00038,35039,500295,673
26.09.1038,85039,30038,25039,200377,893
26.09.0939,55039,75038,80039,050287,930
26.09.0839,60040,45039,50039,550381,350
26.09.0739,30039,75039,15039,600195,963
26.09.0438,70039,45038,60039,250230,185
26.09.0338,75039,50038,20038,650260,193
26.09.0239,65040,05038,05038,700519,688
26.09.0139,80040,35039,40039,450225,374
26.08.3139,95040,00038,90039,800262,316
26.08.2839,75040,15039,25040,000183,172
26.08.2740,15040,80039,40039,850439,541
26.08.2639,60040,25039,20040,100370,066
26.08.2539,80039,80038,50039,500282,632
26.08.2438,90039,80038,75039,350282,872