JYP Ent. 035900

46,600-0.96%KOSDAQ · 직전 거래일 종가

JYP Ent.(035900)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 46,600원으로 -0.96% 변동했으며, 거래량은 239,349주, 거래대금은 112억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	47,150	47,800	45,900	46,600	239,349
20260806	48,000	49,200	45,600	47,050	222,266
20260805	46,350	47,000	45,750	46,200	197,869
20260804	44,450	46,350	44,150	46,250	293,607
20260803	43,200	45,950	42,100	44,250	302,648
20260731	42,400	43,850	42,100	43,150	301,405
20260730	43,050	43,900	40,650	41,850	379,429
20260729	44,200	45,350	41,500	43,050	468,271
20260728	47,600	47,600	44,250	44,500	309,657
20260727	45,150	47,600	45,150	47,400	290,597
20260724	45,600	45,850	44,450	45,150	177,745
20260723	44,000	45,650	43,400	45,600	351,688
20260722	44,200	45,400	43,750	44,000	247,266
20260721	45,900	45,900	43,500	44,750	261,599
20260720	46,700	46,700	44,600	45,150	272,746
20260716	47,900	47,900	46,450	46,600	249,786
20260715	48,050	49,450	46,950	47,850	281,551
20260714	49,650	49,900	47,000	47,900	315,237
20260713	51,300	52,300	49,350	49,650	235,984
20260710	49,800	51,700	49,800	51,100	234,581
20260709	52,600	52,600	49,450	49,950	392,102
20260708	54,600	55,500	50,600	51,200	233,322
20260707	54,000	56,500	52,700	54,400	350,612
20260706	52,400	55,100	52,100	53,900	159,541
20260703	55,200	55,600	51,900	53,500	286,320
20260702	54,000	57,600	52,300	54,700	507,495
20260701	51,900	54,000	51,200	53,700	223,531
20260630	53,000	53,900	50,800	52,000	156,737
20260629	47,900	53,400	47,700	53,000	352,983
20260626	50,000	50,000	46,950	47,550	414,354

JYP Ent. 관련 뉴스