본문으로 건너뛰기
EZTOWELL

더핑크퐁컴퍼니

403850코스닥
12,320+1.07%

2026년 11월 2일 종가

일봉 차트

26.11.02시 12,190고 12,750저 12,030종 12,320+1.07%거래량 62,6145일 12,22020일 12,36360일 12,235
10,00012,00014,00016,000

더핑크퐁컴퍼니 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.11.0212,19012,75012,03012,32062,614
26.10.3012,40012,40011,95012,19068,316
26.10.2912,74012,79012,19012,28097,499
26.10.2811,90012,71011,80012,560110,455
26.10.2711,76011,87011,64011,75050,439
26.10.2611,53011,80011,33011,46058,134
26.10.2312,05012,45011,68011,69092,226
26.10.2212,40012,50011,97012,07071,344
26.10.2112,59013,20012,20012,400103,878
26.10.2012,55013,19012,25012,450140,004
26.10.1912,00012,70011,82012,500134,321
26.10.1612,19012,53012,07012,110105,632
26.10.1512,95013,24012,00012,070196,101
26.10.1412,90014,88012,75013,1401,481,509
26.10.1312,99013,06012,20012,740156,395
26.10.1213,75013,77012,74012,790119,952
26.10.0812,74013,81012,40013,540409,552
26.10.0712,55013,95012,46012,630595,383
26.10.0612,30012,64012,11012,41082,854
26.10.0212,27012,36012,06012,15042,889
26.10.0112,40012,48011,94012,21093,747