더핑크퐁컴퍼니 403850

11,890-0.67%KOSDAQ · 직전 거래일 종가

더핑크퐁컴퍼니(403850)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 11,890원으로 -0.67% 변동했으며, 거래량은 73,367주, 거래대금은 9억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,030	12,090	11,600	11,890	73,367
20260806	11,960	12,080	11,760	11,970	77,378
20260805	12,140	12,390	11,620	11,920	97,372
20260804	11,740	13,000	11,740	12,070	103,241
20260803	11,050	11,860	10,970	11,520	95,561
20260731	10,700	11,200	10,300	10,900	109,704
20260730	10,400	11,050	10,010	10,610	77,069
20260729	10,850	11,220	9,750	10,330	112,807
20260728	11,020	11,280	10,730	10,820	80,298
20260727	10,680	11,400	10,510	11,040	157,259
20260724	10,350	11,080	10,220	10,510	188,873
20260723	9,780	10,900	9,600	10,350	90,767
20260722	9,900	10,070	9,580	9,700	65,146
20260721	9,820	10,010	9,500	9,690	91,201
20260720	10,220	10,220	9,610	9,710	68,332
20260716	10,270	10,300	9,990	10,100	61,506
20260715	10,190	10,390	10,080	10,150	51,677
20260714	10,100	10,340	9,800	10,070	78,108
20260713	10,750	11,050	10,100	10,140	93,103
20260710	10,930	11,020	10,460	10,800	159,029
20260709	10,240	11,580	10,240	10,810	270,620
20260708	13,400	13,400	10,030	10,180	156,203
20260707	10,820	11,160	10,620	10,860	365,789
20260706	10,600	11,190	10,480	10,770	71,889
20260703	10,770	11,240	10,620	11,110	110,951
20260702	10,850	11,240	10,490	10,690	72,226
20260701	10,900	11,250	10,590	10,850	59,601
20260630	11,000	11,780	10,710	10,880	113,858
20260629	10,330	10,940	10,000	10,750	58,064
20260626	10,920	10,990	10,120	10,250	80,151

더핑크퐁컴퍼니 관련 뉴스