본문으로 건너뛰기
EZTOWELL

더핑크퐁컴퍼니

403850코스닥
12,340-3.67%

2026년 9월 22일 종가

일봉 차트

26.09.2212,92013,15011,65012,340-3.67%거래량 201,7175일 12,46020일 12,51360일 11,476
10,00012,00014,00016,00018,000

더핑크퐁컴퍼니 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2212,92013,15011,65012,340201,717
26.09.2112,27014,28012,27012,8101,310,924
26.09.1812,38012,45012,00012,06084,611
26.09.1712,65012,80012,25012,390109,957
26.09.1612,63012,91012,46012,700105,032
26.09.1512,61013,23012,40012,550130,837
26.09.1412,61012,82012,18012,530119,509
26.09.1112,40012,73012,10012,600141,643
26.09.1012,60012,64012,22012,48076,777
26.09.0912,36013,05012,21012,570187,192
26.09.0813,08013,08012,15012,340179,210
26.09.0713,07013,17012,25012,950229,207
26.09.0413,48013,89012,71013,000343,243
26.09.0313,60013,85012,69013,150409,386
26.09.0213,96015,14013,13013,5401,475,987
26.09.0111,78014,27011,69013,7202,804,187
26.08.3111,54011,79011,20011,78053,583
26.08.2811,50011,63011,35011,54045,760
26.08.2711,77011,77011,40011,53058,448
26.08.2611,92012,09011,53011,67065,758
26.08.2511,46011,95011,21011,88090,305