eztowell

와이지엔터테인먼트 122870

41,500+2.22%KOSDAQ · 직전 거래일 종가

와이지엔터테인먼트(122870)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 41,500원으로 +2.22% 변동했으며, 거래량은 130,832주, 거래대금은 54억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080740,25041,90040,00041,500130,832
2026080640,80041,10039,50040,600121,723
2026080540,45041,55039,95040,100119,406
2026080438,45040,95038,45040,800189,096
2026080338,20039,95037,30038,500177,365
2026073138,00038,80037,20038,200137,159
2026073037,25038,70034,05037,050171,542
2026072939,25039,85036,10037,250225,489
2026072841,40041,40038,55038,950120,905
2026072739,80041,90039,80041,750125,578
2026072440,50040,60039,20039,85086,886
2026072338,25041,00037,35040,500163,102
2026072238,85039,20037,80038,050106,822
2026072138,80038,85037,70038,450110,551
2026072039,75040,30038,30038,850135,379
2026071640,90040,90039,65040,10082,762
2026071541,10042,65040,40040,65085,458
2026071442,15042,15040,15040,700102,393
2026071342,35043,30041,70042,050149,121
2026071041,55042,95041,35042,350112,419
2026070942,10042,75040,70041,500181,527
2026070844,30045,40041,00041,500178,351
2026070743,60046,25042,30044,600205,055
2026070640,70044,85040,60043,400114,949
2026070343,95044,85041,80042,500153,491
2026070244,00046,60043,25044,100204,763
2026070141,90044,90041,75044,000129,298
2026063044,25044,95041,60042,050115,700
2026062939,45044,40039,20044,250228,936
2026062640,85041,35038,80039,350170,621

와이지엔터테인먼트 관련 뉴스