eztowell

한국팩키지 037230

1,3830.00%KOSDAQ · 직전 거래일 종가

한국팩키지(037230)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,383원으로 0.00% 변동했으며, 거래량은 42,391주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,3951,3991,3701,38342,391
202608061,3771,3951,3601,38338,410
202608051,3441,3951,3431,38968,136
202608041,3061,3621,3061,35267,931
202608031,3391,3491,3061,31862,099
202607311,3051,3301,2461,324186,495
202607301,1901,3271,1901,285145,345
202607291,3171,3631,2501,281286,511
202607281,3691,3971,3181,327188,266
202607271,4351,4351,3811,382215,847
202607241,4001,6761,4001,4371,563,841
202607231,3511,4201,3341,387204,837
202607221,3731,3931,3501,350194,730
202607211,4011,4241,3671,368208,208
202607201,3931,5981,3931,4111,520,926
202607161,3951,4141,3751,391131,786
202607151,3751,4251,3661,388112,167
202607141,3731,4301,3681,374181,228
202607131,4171,4931,3851,395169,749
202607101,3451,4331,3451,426158,131
202607091,3921,4951,3361,376566,200
202607081,4101,7351,3961,4182,112,041
202607071,4031,4461,3871,42434,776
202607061,4181,4321,3801,41523,784
202607031,3611,4101,3571,41054,463
202607021,3721,4171,3531,37224,891
202607011,4321,4571,3921,41729,605
202606301,4601,4871,4131,42069,659
202606291,3171,4571,3171,457129,917
202606261,3811,4051,3101,344138,410

한국팩키지 관련 뉴스