eztowell

인지디스플레 037330

810+2.27%KOSDAQ · 직전 거래일 종가

인지디스플레(037330)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 810원으로 +2.27% 변동했으며, 거래량은 72,370주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080779281378181072,370
2026080680781077979271,340
2026080578881078379558,943
2026080478480177678347,426
20260803799799775781100,109
2026073181781777379938,029
2026073078880677077526,132
2026072984587476878949,997
2026072888188981085246,746
202607279009008808899,788
2026072489891988389726,147
2026072394194985189896,065
2026072294094889292510,604
2026072191893388493227,558
2026072095395491692619,739
2026071693595492692630,183
2026071593597993395458,258
20260714944959856933162,698
2026071399399393095225,715
2026071099299593099420,144
202607099851,02195096611,396
202607089971,00595598527,980
202607079961,01497899734,140
202607061,0001,02598399610,931
202607039761,00393099984,114
202607021,0251,05097697645,393
202607019851,0409451,02557,251
202606309441,00090698846,309
2026062980094480094497,582
20260626896896756805240,600

인지디스플레 관련 뉴스