eztowell

도우인시스 484120

17,960+1.30%KOSDAQ · 직전 거래일 종가

도우인시스(484120)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 17,960원으로 +1.30% 변동했으며, 거래량은 34,012주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080617,73018,40017,50017,96034,012
2026080517,30018,25017,21017,73077,682
2026080416,33017,47015,90017,09054,110
2026080314,67017,26014,44016,280102,701
2026073112,90014,90012,67014,57027,739
2026073012,22013,42011,67012,60032,793
2026072914,50014,87012,10012,63041,094
2026072816,00016,00014,01014,01043,640
2026072716,62016,62015,50016,18021,609
2026072416,77016,86016,01016,25019,583
2026072316,54016,94016,32016,85019,894
2026072216,90017,19016,21016,39035,861
2026072116,52016,74016,08016,55041,727
2026072017,13017,60016,37016,53039,742
2026071617,92018,29017,00017,30062,807
2026071515,43019,00015,42017,930371,870
2026071415,60015,82014,84015,29028,127
2026071316,67017,19015,55015,74031,478
2026071016,00016,94015,81016,61027,227
2026070914,90016,89014,90015,70036,637
2026070815,70016,05014,89014,89039,740
2026070717,54017,58015,42015,75054,910
2026070616,79020,80016,55017,440452,694
2026070314,65018,56014,51016,680243,486
2026070215,01015,46014,00014,64011,341
2026070115,28015,65014,94015,4307,083
2026063015,00015,60014,91015,2909,800
2026062913,91015,12013,47015,09021,238
2026062614,50015,02013,47014,00049,279
2026062515,21015,95014,72014,78033,049

도우인시스 관련 뉴스